Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.10 | -0.05 | -4.35% | 1 | 53 |
| 14.30 | 0.00 | - | 1 | 1 | 100.00 | 1.44 | 0.00 | - | 1 | 15 |
| 6.90 | 0.00 | - | 4 | 8 | 105.00 | 3.90 | +0.40 | +11.43% | 22 | 97 |
| 3.20 | -1.42 | -30.74% | 7 | 11 | 110.00 | 5.55 | -0.45 | -7.50% | 20 | 70 |
| 1.59 | -0.16 | -9.14% | 6 | 759 | 115.00 | 9.50 | -0.50 | -5.00% | 2 | 52 |
| 0.62 | -0.16 | -20.51% | 5 | 205 | 120.00 | 9.82 | 0.00 | - | 1 | 22 |
| 0.47 | 0.00 | - | 1 | 423 | 125.00 | 9.30 | 0.00 | - | 14 | 18 |
| 0.30 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
