Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 1 |
| 29.73 | 0.00 | - | 2 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 20 | 10 | 55.00 | 1.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 60.00 | 0.25 | -0.17 | -40.48% | 2 | 640 |
| 6.60 | 0.00 | - | 7 | 22 | 65.00 | 0.85 | -0.10 | -10.53% | 58 | 505 |
| 5.00 | 0.00 | - | 4 | 47 | 67.50 | 1.45 | -0.05 | -3.33% | 18 | 212 |
| 3.90 | +0.85 | +27.87% | 57 | 159 | 70.00 | 2.30 | -0.90 | -28.13% | 108 | 743 |
| 2.55 | +0.55 | +25.58% | 15 | 419 | 72.50 | 3.69 | -0.11 | -2.89% | 10 | 1,350 |
| 1.75 | +0.70 | +66.67% | 48 | 2,164 | 75.00 | 5.29 | -1.41 | -21.04% | 1 | 1,036 |
| 0.70 | 0.00 | - | 4 | 2,474 | 77.50 | 7.21 | 0.00 | - | 1 | 1,099 |
| 0.57 | -0.03 | -5.00% | 3 | 892 | 80.00 | 8.90 | -1.10 | -11.00% | 5 | 765 |
| 0.27 | 0.00 | - | 11 | 685 | 82.50 | 11.90 | 0.00 | - | 10 | 378 |
| 0.15 | 0.00 | - | 5 | 584 | 85.00 | 11.75 | 0.00 | - | 2 | 232 |
| 0.41 | +0.29 | +241.67% | 1 | 228 | 87.50 | 17.70 | 0.00 | - | 65 | 154 |
| 0.05 | -0.05 | -50.00% | 3 | 1,742 | 90.00 | 18.80 | 0.00 | - | 930 | 182 |
| 0.05 | -0.18 | -78.26% | 2 | 71 | 92.50 | 22.70 | 0.00 | - | 210 | 2 |
| 0.16 | 0.00 | - | 40 | 301 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 194 | 97.50 | 15.44 | 0.00 | - | 26 | 64 |
| 0.34 | 0.00 | - | 1 | 2,090 | 100.00 | 16.77 | 0.00 | - | 21 | 7 |
| 0.28 | 0.00 | - | 1 | 16 | 105.00 | 19.60 | 0.00 | - | 5 | 2 |
| 0.53 | 0.00 | - | 2 | 110 | 110.00 | 31.56 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 75 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 43 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.