Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 2.17 | 0.00 | - | 20 | 72 |
| 54.20 | 0.00 | - | 7 | 7 | 75.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 2 | 0 | 90.00 | 3.10 | 0.00 | - | 92 | 0 |
| 2.60 | 0.00 | - | - | 0 | 92.50 | 2.40 | 0.00 | - | 87 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 95.00 | 2.70 | 0.00 | - | 3 | 0 |
| 3.28 | 0.00 | - | - | 0 | 97.50 | 6.70 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 100.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 52 | 0 | 105.00 | 8.97 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | 15.31 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 115.00 | 20.28 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 120.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 4 | 0 | 125.00 | 30.23 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 465 | 0 | 130.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 135.00 | 39.14 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 140.00 | 44.18 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 130 | 150.00 | 55.50 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 155.00 | 44.52 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 81 | 160.00 | 55.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 165.00 | 11.00 | 0.00 | - | 27 | 35 |
| 0.01 | 0.00 | - | 10 | 0 | 170.00 | 31.70 | 0.00 | - | 5 | 42 |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | 21.57 | 0.00 | - | 2 | 8 |
| 0.75 | 0.00 | - | 1 | 0 | 180.00 | 25.10 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 1 | 3 | 185.00 | 30.57 | 0.00 | - | 3 | 44 |
| 0.12 | 0.00 | - | 2 | 0 | 190.00 | 24.50 | 0.00 | - | 1 | 14 |
| 0.40 | 0.00 | - | 1 | 10 | 195.00 | 51.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 200.00 | 42.00 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 2 | 0 | 210.00 | 50.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 72 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 9 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 4 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
