New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.18-0.52 (-0.48%)
At close: 04:00PM EDT
106.96 -0.22 (-0.21%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.10-0.05-4.35%153
14.300.00-11100.001.440.00-115
6.900.00-48105.003.90+0.40+11.43%2297
3.20-1.42-30.74%711110.005.55-0.45-7.50%2070
1.59-0.16-9.14%6759115.009.50-0.50-5.00%252
0.62-0.16-20.51%5205120.009.820.00-122
0.470.00-1423125.009.300.00-1418
0.300.00-12130.00-----
1.350.00-12135.00-----
0.500.00-12140.00-----