New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.12-3.01 (-3.07%)
At close: 04:00PM EDT
95.38 +0.26 (+0.27%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.001.000.00-30
-----70.002.170.00-2072
54.200.00-7775.000.200.00-30
-----80.000.450.00-1200
-----85.000.530.00-10
6.360.00-2090.003.100.00-920
2.600.00--092.502.400.00-870
2.850.00-1095.002.700.00-30
3.280.00--097.506.700.00-50
0.600.00-10100.004.000.00-10
0.250.00-520105.008.970.00-120
0.200.00-20110.0015.310.00-20
0.300.00-70115.0020.280.00-110
0.030.00-20120.0013.600.00-40
0.260.00-40125.0030.230.00-20
0.200.00-4650130.0034.700.00-10
0.170.00-10135.0039.140.00-10
0.350.00-10140.0044.180.00-10
0.100.00-10145.0048.100.00-10
0.350.00-4130150.0055.500.00-20
0.130.00-20155.0044.520.00-20
0.150.00-481160.0055.000.00-20
0.020.00-20165.0011.000.00-2735
0.010.00-100170.0031.700.00-542
0.050.00-20175.0021.570.00-28
0.750.00-10180.0025.100.00-23
0.250.00-13185.0030.570.00-344
0.120.00-20190.0024.500.00-114
0.400.00-110195.0051.700.00--1
0.050.00-10200.0042.000.00-1010
0.300.00-20210.0050.900.00--0
0.190.00-172220.00-----
0.050.00-27230.00-----
1.850.00-19240.00-----
0.250.00-54250.00-----
0.050.00--0260.00-----