New Zealand markets close in 1 hour 21 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.41-0.66 (-0.67%)
At close: 04:00PM EDT
98.64 +0.23 (+0.23%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819C001400002022-07-06 9:31AM EDT2022-08-190.150.000.150.00-4725085.94%
APTV221118C001400002022-06-06 3:13PM EDT2022-11-183.100.000.900.00-11245.39%
APTV230120C001400002022-08-03 12:03PM EDT2023-01-203.461.301.500.00-25040.65%
APTV230217C001400002022-08-03 11:48AM EDT2023-02-174.501.352.350.00-2242.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819P001400002022-03-29 10:49AM EDT2022-08-1920.6536.3037.700.00-1940.00%
APTV230120P001400002022-06-06 10:01AM EDT2023-01-2033.5050.3053.400.00-1317282.73%