Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819C00140000 | 2022-07-06 9:31AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 47 | 250 | 85.94% |
| APTV221118C00140000 | 2022-06-06 3:13PM EDT | 2022-11-18 | 3.10 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 45.39% |
| APTV230120C00140000 | 2022-08-03 12:03PM EDT | 2023-01-20 | 3.46 | 1.30 | 1.50 | 0.00 | - | 2 | 50 | 40.65% |
| APTV230217C00140000 | 2022-08-03 11:48AM EDT | 2023-02-17 | 4.50 | 1.35 | 2.35 | 0.00 | - | 2 | 2 | 42.80% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819P00140000 | 2022-03-29 10:49AM EDT | 2022-08-19 | 20.65 | 36.30 | 37.70 | 0.00 | - | 1 | 94 | 0.00% |
| APTV230120P00140000 | 2022-06-06 10:01AM EDT | 2023-01-20 | 33.50 | 50.30 | 53.40 | 0.00 | - | 13 | 172 | 82.73% |
© 2022 Yahoo. All rights reserved.
