Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00145000 | 2023-10-09 12:05PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 76.66% |
| APTV250117C00145000 | 2023-12-20 11:46AM EDT | 2025-01-17 | 1.80 | 0.60 | 0.80 | 0.00 | - | 2 | 6 | 40.31% |
| APTV260116C00145000 | 2024-02-21 3:07PM EDT | 2026-01-16 | 2.88 | 2.30 | 3.10 | 0.00 | - | 1 | 11 | 36.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.