New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.79-1.92 (-1.93%)
At close: 04:00PM EST
98.33 +0.54 (+0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000450002022-11-15 11:07AM EST2023-01-2069.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P000450002022-10-20 9:27AM EST2023-01-200.600.000.300.00-123105.86%
APTV230217P000450002022-08-26 2:34PM EST2023-02-170.700.851.200.00-33117.68%