Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00060000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APTV250117C00060000 | 2024-02-08 2:06PM EDT | 2025-01-17 | 26.66 | 21.50 | 25.90 | 0.00 | - | 3 | 7 | 83.84% |
| APTV260116C00060000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00060000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 640 | 12.50% |
| APTV240621P00060000 | 2024-04-25 10:16AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,400 | 12.50% |
| APTV240816P00060000 | 2024-04-23 12:53PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 299 | 6.25% |
| APTV241115P00060000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 3.09 | 0.00 | 0.00 | 0.00 | - | 247 | 320 | 6.25% |
| APTV250117P00060000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 43 | 576 | 3.13% |
| APTV260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.