Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00067500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 13.10 | 13.10 | 17.00 | 0.00 | - | 1 | 5 | 90.72% |
| APTV240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.79 | 15.80 | 18.00 | 0.00 | - | 1 | 16 | 60.11% |
| APTV241115C00067500 | 2024-05-10 11:20AM EDT | 2024-11-15 | 19.29 | 18.20 | 20.00 | 0.00 | - | - | 1 | 53.30% |
| APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 0.00% |
| APTV260116C00067500 | 2024-05-15 12:08PM EDT | 2026-01-16 | 26.10 | 24.00 | 27.50 | 0.00 | - | - | 1 | 50.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00067500 | 2024-05-17 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 24 | 688 | 55.18% |
| APTV240816P00067500 | 2024-05-16 2:50PM EDT | 2024-08-16 | 0.67 | 0.50 | 0.70 | 0.00 | - | 8 | 61 | 35.60% |
| APTV241115P00067500 | 2024-05-13 3:57PM EDT | 2024-11-15 | 1.95 | 0.60 | 1.75 | 0.00 | - | 4 | 264 | 33.17% |
| APTV250117P00067500 | 2024-05-22 2:51PM EDT | 2025-01-17 | 2.45 | 2.25 | 2.45 | 0.00 | - | 1 | 156 | 32.53% |
| APTV260116P00067500 | 2024-05-23 12:38PM EDT | 2026-01-16 | 6.30 | 5.70 | 6.60 | 0.00 | - | 1 | 50 | 33.59% |
© 2024 Yahoo. All rights reserved.