Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00072500 | 2024-05-03 1:47PM EDT | 2024-05-17 | 8.45 | 8.40 | 9.00 | +2.59 | +44.20% | 5 | 455 | 59.57% |
| APTV240621C00072500 | 2024-05-02 3:15PM EDT | 2024-06-21 | 7.59 | 8.20 | 11.70 | 0.00 | - | 25 | 113 | 61.57% |
| APTV240816C00072500 | 2024-04-30 11:42AM EDT | 2024-08-16 | 5.90 | 11.40 | 13.60 | 0.00 | - | 1 | 64 | 54.54% |
| APTV241115C00072500 | 2024-04-23 2:43PM EDT | 2024-11-15 | 8.00 | 13.70 | 16.60 | 0.00 | - | 3 | 9 | 54.14% |
| APTV250117C00072500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 16.50 | 14.50 | 17.60 | +7.40 | +81.32% | 1 | 68 | 51.16% |
| APTV260116C00072500 | 2024-04-29 10:53AM EDT | 2026-01-16 | 17.40 | 21.90 | 25.50 | +17.40 | - | - | 2 | 53.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00072500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.40 | -0.39 | -72.22% | 15 | 1,393 | 50.34% |
| APTV240621P00072500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.87 | 0.70 | 0.85 | -0.68 | -43.87% | 7 | 450 | 32.57% |
| APTV240816P00072500 | 2024-05-03 1:59PM EDT | 2024-08-16 | 2.20 | 2.05 | 3.40 | -1.12 | -33.73% | 16 | 53 | 41.75% |
| APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 3.20 | 4.10 | 0.00 | - | 40 | 292 | 33.95% |
| APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 4.50 | 4.80 | 0.00 | - | 1 | 144 | 32.51% |
| APTV260116P00072500 | 2024-04-05 2:05PM EDT | 2026-01-16 | 11.20 | 8.60 | 9.40 | 0.00 | - | 2 | 2 | 33.25% |
© 2024 Yahoo. All rights reserved.