Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00075000 | 2024-05-09 12:30PM EDT | 2024-05-17 | 8.94 | 7.70 | 8.20 | 0.00 | - | 1 | 2,175 | 62.01% |
| APTV240621C00075000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 10.40 | 7.90 | 9.10 | 0.00 | - | 2 | 652 | 38.31% |
| APTV240816C00075000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 9.00 | 9.90 | 11.10 | 0.00 | - | 1 | 1,025 | 39.83% |
| APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 13.40 | 14.00 | 0.00 | - | 1 | 2 | 42.64% |
| APTV250117C00075000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 15.50 | 14.80 | 17.30 | 0.00 | - | 1 | 7 | 50.27% |
| APTV260116C00075000 | 2024-05-06 2:24PM EDT | 2026-01-16 | 24.50 | 20.20 | 23.50 | 0.00 | - | 1 | 6 | 48.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00075000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 1,089 | 43.36% |
| APTV240621P00075000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 0.60 | 0.60 | 1.95 | +0.15 | +33.33% | 1,174 | 434 | 45.85% |
| APTV240816P00075000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.05 | +0.05 | +2.63% | 3 | 110 | 30.76% |
| APTV241115P00075000 | 2024-04-17 11:20AM EDT | 2024-11-15 | 9.60 | 3.60 | 4.00 | 0.00 | - | 10 | 328 | 32.04% |
| APTV250117P00075000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 93 | 30.69% |
| APTV260116P00075000 | 2024-04-30 11:22AM EDT | 2026-01-16 | 13.60 | 8.50 | 9.20 | 0.00 | - | 1 | 4 | 31.35% |
© 2024 Yahoo. All rights reserved.