Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00077500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 4.30 | 2.50 | 6.00 | +2.00 | +86.96% | 26 | 2,497 | 69.34% |
| APTV240621C00077500 | 2024-05-03 12:08PM EDT | 2024-06-21 | 5.90 | 5.70 | 6.10 | +1.50 | +34.09% | 14 | 584 | 37.01% |
| APTV240816C00077500 | 2024-05-03 1:28PM EDT | 2024-08-16 | 8.10 | 6.70 | 9.40 | +0.90 | +12.50% | 3 | 71 | 45.35% |
| APTV241115C00077500 | 2024-04-22 1:12PM EDT | 2024-11-15 | 5.70 | 10.10 | 13.80 | 0.00 | - | 1 | 50 | 52.60% |
| APTV250117C00077500 | 2024-04-29 9:50AM EDT | 2025-01-17 | 7.94 | 12.10 | 14.90 | 0.00 | - | 10 | 54 | 49.98% |
| APTV260116C00077500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 16.60 | 19.60 | 21.10 | 0.00 | - | 2 | 5 | 47.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00077500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.70 | -1.55 | -73.81% | 46 | 3,061 | 32.23% |
| APTV240621P00077500 | 2024-05-03 12:21PM EDT | 2024-06-21 | 2.15 | 1.85 | 2.00 | -1.20 | -35.82% | 59 | 703 | 29.76% |
| APTV240816P00077500 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | -1.60 | -30.19% | 12 | 70 | 31.46% |
| APTV241115P00077500 | 2024-04-02 3:54PM EDT | 2024-11-15 | 7.50 | 6.30 | 7.50 | 0.00 | - | 17 | 40 | 39.42% |
| APTV250117P00077500 | 2024-04-18 11:32AM EDT | 2025-01-17 | 12.10 | 6.30 | 6.90 | 0.00 | - | 30 | 299 | 31.96% |
| APTV260116P00077500 | 2024-03-04 12:26PM EDT | 2026-01-16 | 11.50 | 11.60 | 12.70 | 0.00 | - | 8 | 8 | 35.01% |
© 2024 Yahoo. All rights reserved.