Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00080000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.65 | -0.03 | -5.00% | 3 | 892 | 44.04% |
| APTV240621C00080000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 1.40 | 1.45 | 1.55 | -0.10 | -6.67% | 7 | 2,804 | 38.33% |
| APTV240816C00080000 | 2024-04-22 2:06PM EDT | 2024-08-16 | 2.78 | 3.00 | 3.20 | 0.00 | - | 459 | 754 | 39.10% |
| APTV241115C00080000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.80 | 5.30 | 5.50 | 0.00 | - | 3 | 272 | 40.38% |
| APTV250117C00080000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 26 | 40.70% |
| APTV260116C00080000 | 2024-04-26 11:24AM EDT | 2026-01-16 | 13.00 | 13.10 | 14.20 | +0.10 | +0.78% | 4 | 61 | 46.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00080000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 9.30 | 9.10 | 9.30 | -0.70 | -7.00% | 1 | 765 | 49.56% |
| APTV240621P00080000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 10.97 | 9.20 | 9.90 | 0.00 | - | 4 | 3,221 | 37.87% |
| APTV240816P00080000 | 2024-04-25 3:01PM EDT | 2024-08-16 | 11.60 | 10.70 | 10.90 | 0.00 | - | 1 | 132 | 34.30% |
| APTV241115P00080000 | 2024-03-20 10:58AM EDT | 2024-11-15 | 8.50 | 13.10 | 14.00 | 0.00 | - | - | 3 | 40.91% |
| APTV250117P00080000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 13.48 | 12.70 | 13.00 | 0.00 | - | 1 | 64 | 31.54% |
| APTV260116P00080000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 17.01 | 16.10 | 17.80 | 0.00 | - | 14 | 16 | 33.47% |
© 2024 Yahoo. All rights reserved.