Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00087500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.40 | +0.29 | +241.67% | 1 | 228 | 53.13% |
| APTV240621C00087500 | 2024-04-16 11:23AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 687 | 39.11% |
| APTV240816C00087500 | 2024-04-17 12:29PM EDT | 2024-08-16 | 1.35 | 1.50 | 1.60 | 0.00 | - | 1 | 35 | 39.49% |
| APTV241115C00087500 | 2024-03-25 11:03AM EDT | 2024-11-15 | 6.11 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 39.47% |
| APTV250117C00087500 | 2024-03-11 11:11AM EDT | 2025-01-17 | 7.70 | 5.90 | 6.20 | 0.00 | - | 2 | 89 | 47.55% |
| APTV260116C00087500 | 2023-11-09 4:38PM EDT | 2026-01-16 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 57.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00087500 | 2024-04-18 11:38AM EDT | 2024-05-17 | 17.70 | 14.50 | 18.20 | 0.00 | - | 65 | 154 | 97.46% |
| APTV240621P00087500 | 2024-04-12 3:56PM EDT | 2024-06-21 | 14.10 | 14.80 | 18.20 | 0.00 | - | 22 | 82 | 59.69% |
| APTV240816P00087500 | 2024-04-16 2:44PM EDT | 2024-08-16 | 16.40 | 16.70 | 17.10 | 0.00 | - | 3 | 63 | 31.62% |
| APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 18.00 | 18.40 | 0.00 | - | 1 | 59 | 28.50% |
© 2024 Yahoo. All rights reserved.