Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00095000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APTV240621C00095000 | 2024-05-08 10:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV240816C00095000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| APTV241115C00095000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV250117C00095000 | 2024-05-06 1:45PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV260116C00095000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00095000 | 2024-04-04 12:22PM EDT | 2024-05-17 | 16.00 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 130.42% |
| APTV240621P00095000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| APTV240816P00095000 | 2024-05-07 2:24PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV241115P00095000 | 2024-05-08 3:57PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APTV250117P00095000 | 2024-04-10 12:09PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.