New Zealand markets close in 6 hours 8 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.28-1.43 (-1.75%)
At close: 04:00PM EDT
80.98 +0.70 (+0.87%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621C001050002024-04-05 1:07PM EDT2024-06-210.120.000.750.00-1016259.13%
APTV240816C001050002024-05-16 2:50PM EDT2024-08-160.450.150.550.00-91838.04%
APTV241115C001050002024-04-19 10:23AM EDT2024-11-150.851.501.850.00-17137.27%
APTV250117C001050002024-05-02 9:30AM EDT2025-01-171.852.053.800.00-13541.97%
APTV260116C001050002023-12-21 12:48PM EDT2026-01-1615.209.7012.400.00--048.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240621P001050002023-09-26 3:23PM EDT2024-06-2113.9018.0019.300.00-22290.00%
APTV250117P001050002023-12-21 11:09AM EDT2025-01-1719.6026.6027.600.00-21037.56%