Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240920C00105000 | 2024-08-01 1:00PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.12% |
| APTV241115C00105000 | 2024-07-17 3:50PM EDT | 2024-11-15 | 0.50 | 0.05 | 2.25 | 0.00 | - | 1 | 83 | 64.18% |
| APTV250117C00105000 | 2024-07-16 9:45AM EDT | 2025-01-17 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 35 | 42.77% |
| APTV250221C00105000 | 2024-08-13 11:48AM EDT | 2025-02-21 | 0.50 | 0.35 | 2.35 | 0.00 | - | 1 | 0 | 52.62% |
| APTV260116C00105000 | 2024-08-06 3:31PM EDT | 2026-01-16 | 3.80 | 3.10 | 5.00 | 0.00 | - | 7 | 13 | 41.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250117P00105000 | 2023-12-21 11:09AM EDT | 2025-01-17 | 19.60 | 26.60 | 27.60 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.