APTV - Aptiv PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230616C00105000 | 2023-05-26 1:47PM EDT | 2023-06-16 | 0.22 | 0.15 | 0.25 | +0.13 | +144.44% | 1 | 108 | 37.21% |
| APTV230721C00105000 | 2023-05-24 12:28PM EDT | 2023-07-21 | 0.76 | 0.75 | 1.10 | 0.00 | - | 2 | 15 | 34.01% |
| APTV230818C00105000 | 2023-05-26 11:37AM EDT | 2023-08-18 | 2.00 | 2.00 | 2.25 | +0.25 | +14.29% | 3 | 132 | 36.60% |
| APTV231117C00105000 | 2023-05-24 2:18PM EDT | 2023-11-17 | 4.70 | 3.40 | 4.90 | 0.00 | - | 1 | 14 | 37.17% |
| APTV240119C00105000 | 2023-05-22 9:36AM EDT | 2024-01-19 | 7.40 | 5.50 | 6.50 | 0.00 | - | 3 | 9 | 37.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230616P00105000 | 2023-05-03 11:36AM EDT | 2023-06-16 | 6.90 | 12.00 | 14.20 | 0.00 | - | 14 | 19 | 60.38% |
| APTV230721P00105000 | 2023-05-19 9:48AM EDT | 2023-07-21 | 10.70 | 13.10 | 14.00 | 0.00 | - | 5 | 5 | 34.35% |
| APTV230818P00105000 | 2023-05-16 11:10AM EDT | 2023-08-18 | 14.66 | 13.80 | 14.60 | 0.00 | - | 1 | 107 | 32.80% |
| APTV231117P00105000 | 2023-04-27 2:10PM EDT | 2023-11-17 | 11.70 | 15.20 | 16.30 | 0.00 | - | 15 | 197 | 30.81% |
| APTV240119P00105000 | 2023-04-28 11:23AM EDT | 2024-01-19 | 12.10 | 15.80 | 17.40 | 0.00 | - | 4 | 4 | 30.52% |
© 2023 Yahoo. All rights reserved.