New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.93+0.78 (+0.83%)
At close: 04:00PM EDT
94.93 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001050002022-05-19 3:45PM EDT2022-05-200.100.000.000.00-7524650.00%
APTV220617C001050002022-05-18 1:28PM EDT2022-06-171.910.000.000.00-42436.25%
APTV220819C001050002022-05-16 11:04AM EDT2022-08-194.600.000.000.00-5646.25%
APTV221118C001050002022-05-17 10:21AM EDT2022-11-1810.000.000.000.00-1633.13%
APTV230120C001050002022-05-12 12:49PM EDT2023-01-209.700.000.000.00-121443.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001050002022-05-17 1:37PM EDT2022-05-206.780.000.000.00-43280.00%
APTV220617P001050002022-05-09 11:00AM EDT2022-06-1710.100.000.000.00-280.00%
APTV220819P001050002022-05-17 1:03PM EDT2022-08-1913.030.000.000.00-1725020.00%
APTV230120P001050002022-05-18 1:48PM EDT2023-01-2018.800.000.000.00-1930.00%