New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C001050002022-11-30 2:14PM EST2022-12-163.900.000.000.00-200.00%
APTV230120C001050002022-11-30 11:13AM EST2023-01-206.300.000.000.00-800.00%
APTV230217C001050002022-11-30 11:07AM EST2023-02-178.400.000.000.00-500.00%
APTV230519C001050002022-11-21 11:16AM EST2023-05-1915.400.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P001050002022-11-30 12:51PM EST2022-12-164.800.000.000.00-2001.56%
APTV230120P001050002022-11-30 12:27PM EST2023-01-207.400.000.000.00-501.56%
APTV230217P001050002022-11-29 3:13PM EST2023-02-179.450.000.000.00-1200.78%
APTV230519P001050002022-11-30 12:43PM EST2023-05-1912.600.000.000.00-600.78%