New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.93+0.78 (+0.83%)
At close: 04:00PM EDT
94.93 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001100002022-05-19 10:11AM EDT2022-05-200.050.000.000.00-7050.00%
APTV220617C001100002022-05-19 12:58PM EDT2022-06-170.990.000.000.00-5012.50%
APTV220819C001100002022-05-19 11:09AM EDT2022-08-194.100.000.000.00-306.25%
APTV221118C001100002022-05-11 10:51AM EDT2022-11-187.400.000.000.00-306.25%
APTV230120C001100002022-05-17 11:24AM EDT2023-01-209.400.000.000.00-103.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001100002022-05-19 11:42AM EDT2022-05-2013.300.000.000.00-400.00%
APTV220617P001100002022-05-16 9:59AM EDT2022-06-1716.380.000.000.00-100.00%
APTV220819P001100002022-05-10 3:48PM EDT2022-08-1918.400.000.000.00-100.00%
APTV230120P001100002022-04-12 3:36PM EDT2023-01-2014.9024.6025.300.00-4013650.21%