Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020C00110000 | 2023-09-21 3:51PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 12.50% |
| APTV231117C00110000 | 2023-09-21 2:57PM EDT | 2023-11-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 618 | 6.25% |
| APTV240119C00110000 | 2023-09-13 3:56PM EDT | 2024-01-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 6.25% |
| APTV240216C00110000 | 2023-08-15 2:47PM EDT | 2024-02-16 | 5.70 | 5.60 | 5.90 | 0.00 | - | 2 | 82 | 41.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00110000 | 2023-09-15 10:11AM EDT | 2023-10-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APTV231117P00110000 | 2023-09-11 11:02AM EDT | 2023-11-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| APTV240119P00110000 | 2023-09-14 9:52AM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| APTV240216P00110000 | 2023-09-12 11:38AM EDT | 2024-02-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 0.00% |
| APTV240517P00110000 | 2023-09-18 9:58AM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APTV240621P00110000 | 2023-09-15 10:23AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
