New Zealand markets open in 7 hours 45 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.93+0.03 (+0.03%)
At close: 04:00PM EDT
98.08 +0.15 (+0.15%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020C001100002023-09-21 3:51PM EDT2023-10-200.350.000.000.00-220112.50%
APTV231117C001100002023-09-21 2:57PM EDT2023-11-171.550.000.000.00-76186.25%
APTV240119C001100002023-09-13 3:56PM EDT2024-01-194.330.000.000.00-41666.25%
APTV240216C001100002023-08-15 2:47PM EDT2024-02-165.705.605.900.00-28241.81%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P001100002023-09-15 10:11AM EDT2023-10-207.700.000.000.00-140.00%
APTV231117P001100002023-09-11 11:02AM EDT2023-11-1710.600.000.000.00-31040.00%
APTV240119P001100002023-09-14 9:52AM EDT2024-01-1910.900.000.000.00-11120.00%
APTV240216P001100002023-09-12 11:38AM EDT2024-02-1611.800.000.000.00-181090.00%
APTV240517P001100002023-09-18 9:58AM EDT2024-05-1713.100.000.000.00--10.00%
APTV240621P001100002023-09-15 10:23AM EDT2024-06-2112.800.000.000.00--20.00%