New Zealand markets close in 1 hour 6 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.90+0.34 (+0.31%)
At close: 04:00PM EDT
109.50 -0.40 (-0.36%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421C001100002023-03-30 10:25AM EDT2023-04-214.303.503.90+1.23+40.07%11236.69%
APTV230519C001100002023-03-30 3:24PM EDT2023-05-196.106.006.30+0.53+9.52%318139.15%
APTV230818C001100002023-03-27 2:35PM EDT2023-08-1810.4010.7011.000.00-1521340.63%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421P001100002023-03-28 2:01PM EDT2023-04-214.903.203.600.00-26632.98%
APTV230519P001100002023-03-30 3:24PM EDT2023-05-195.805.405.80-1.10-15.94%376235.45%
APTV230818P001100002023-03-27 2:39PM EDT2023-08-1810.008.909.300.00-4558534.00%