New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C001100002022-11-30 1:31PM EST2022-12-161.530.000.000.00-103.13%
APTV230120C001100002022-11-29 10:24AM EST2023-01-203.800.000.000.00-201.56%
APTV230217C001100002022-11-30 11:08AM EST2023-02-176.200.000.000.00-101.56%
APTV230519C001100002022-11-30 12:01PM EST2023-05-1910.500.000.000.00-301.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P001100002022-11-30 3:50PM EST2022-12-166.000.000.000.00-5300.00%
APTV230120P001100002022-11-29 10:58AM EST2023-01-2010.650.000.000.00-100.00%
APTV230217P001100002022-11-29 3:13PM EST2023-02-1712.400.000.000.00-100.00%
APTV230519P001100002022-11-30 11:07AM EST2023-05-1915.100.000.000.00-100.00%