Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421C00110000 | 2023-03-30 10:25AM EDT | 2023-04-21 | 4.30 | 3.50 | 3.90 | +1.23 | +40.07% | 1 | 12 | 36.69% |
| APTV230519C00110000 | 2023-03-30 3:24PM EDT | 2023-05-19 | 6.10 | 6.00 | 6.30 | +0.53 | +9.52% | 3 | 181 | 39.15% |
| APTV230818C00110000 | 2023-03-27 2:35PM EDT | 2023-08-18 | 10.40 | 10.70 | 11.00 | 0.00 | - | 15 | 213 | 40.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421P00110000 | 2023-03-28 2:01PM EDT | 2023-04-21 | 4.90 | 3.20 | 3.60 | 0.00 | - | 2 | 66 | 32.98% |
| APTV230519P00110000 | 2023-03-30 3:24PM EDT | 2023-05-19 | 5.80 | 5.40 | 5.80 | -1.10 | -15.94% | 3 | 762 | 35.45% |
| APTV230818P00110000 | 2023-03-27 2:39PM EDT | 2023-08-18 | 10.00 | 8.90 | 9.30 | 0.00 | - | 45 | 585 | 34.00% |
© 2023 Yahoo. All rights reserved.
