Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020C00120000 | 2023-09-27 9:32AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| APTV231117C00120000 | 2023-09-27 3:37PM EDT | 2023-11-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV240119C00120000 | 2023-09-01 12:42PM EDT | 2024-01-19 | 2.45 | 1.20 | 2.00 | 0.00 | - | 1 | 181 | 37.33% |
| APTV240216C00120000 | 2023-09-26 1:51PM EDT | 2024-02-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| APTV240621C00120000 | 2023-09-21 2:04PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| APTV260116C00120000 | 2023-09-27 1:38PM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231117P00120000 | 2023-08-04 2:37PM EDT | 2023-11-17 | 13.90 | 14.10 | 16.40 | 0.00 | - | 27 | 9 | 0.00% |
| APTV240621P00120000 | 2023-09-08 10:51AM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
