New Zealand markets close in 31 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.90+0.34 (+0.31%)
At close: 04:00PM EDT
109.50 -0.40 (-0.36%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421C001200002023-03-29 3:21PM EDT2023-04-210.600.450.750.00-520734.45%
APTV230519C001200002023-03-29 10:25AM EDT2023-05-192.502.052.45+0.45+21.95%251836.83%
APTV230818C001200002023-03-14 3:10PM EDT2023-08-188.456.006.600.00-22038.40%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421P001200002023-03-16 3:14PM EDT2023-04-219.829.8011.300.00-12240.77%
APTV230519P001200002023-03-20 12:07PM EDT2023-05-1913.3411.4012.300.00-1123035.01%
APTV230818P001200002023-03-06 2:48PM EDT2023-08-1810.5014.1014.900.00-24631.51%