Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216C00120000 | 2022-11-30 10:32AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV230120C00120000 | 2022-11-30 3:05PM EST | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV230217C00120000 | 2022-11-30 10:26AM EST | 2023-02-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APTV230519C00120000 | 2022-11-29 3:50PM EST | 2023-05-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216P00120000 | 2022-11-17 9:36AM EST | 2022-12-16 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV230120P00120000 | 2022-11-11 12:30PM EST | 2023-01-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APTV230217P00120000 | 2022-11-15 1:10PM EST | 2023-02-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APTV230519P00120000 | 2022-11-29 10:39AM EST | 2023-05-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
