Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00120000 | 2024-01-11 10:30AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 50 | 75 | 132.42% |
| APTV240621C00120000 | 2024-01-30 10:49AM EDT | 2024-06-21 | 0.83 | 0.00 | 1.45 | 0.00 | - | 4 | 37 | 70.75% |
| APTV240816C00120000 | 2024-03-01 2:03PM EDT | 2024-08-16 | 0.41 | 0.05 | 0.75 | 0.00 | - | 38 | 41 | 47.61% |
| APTV250117C00120000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 1.05 | 1.25 | 1.45 | 0.00 | - | 4 | 2,019 | 35.35% |
| APTV260116C00120000 | 2024-04-30 1:59PM EDT | 2026-01-16 | 4.10 | 6.40 | 7.00 | 0.00 | - | 8 | 18 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00120000 | 2023-09-08 10:51AM EDT | 2024-06-21 | 21.30 | 23.30 | 25.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.