Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520C00120000 | 2022-05-17 1:59PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 4 | 619 | 111.33% |
| APTV220617C00120000 | 2022-05-13 11:35AM EDT | 2022-06-17 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 17 | 43.46% |
| APTV220819C00120000 | 2022-05-17 12:54PM EDT | 2022-08-19 | 2.30 | 2.15 | 2.65 | +0.66 | +40.24% | 1 | 160 | 43.99% |
| APTV221118C00120000 | 2022-05-13 1:16PM EDT | 2022-11-18 | 5.20 | 4.20 | 5.40 | 0.00 | - | 9 | 59 | 43.02% |
| APTV230120C00120000 | 2022-05-13 10:27AM EDT | 2023-01-20 | 5.10 | 5.80 | 7.00 | 0.00 | - | 1 | 112 | 42.51% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520P00120000 | 2022-05-03 10:37AM EDT | 2022-05-20 | 13.60 | 20.40 | 21.50 | 0.00 | - | 4 | 612 | 110.55% |
| APTV220617P00120000 | 2022-05-06 12:56PM EDT | 2022-06-17 | 17.50 | 20.80 | 22.00 | 0.00 | - | 7 | 30 | 57.67% |
| APTV220819P00120000 | 2022-04-12 12:56PM EDT | 2022-08-19 | 15.00 | 28.70 | 30.60 | 0.00 | - | 2 | 312 | 78.63% |
| APTV221118P00120000 | 2022-04-05 12:11PM EDT | 2022-11-18 | 18.00 | 20.60 | 22.50 | 0.00 | - | 2 | 1 | 26.50% |
| APTV230120P00120000 | 2022-04-12 9:45AM EDT | 2023-01-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 0.00% |
© 2022 Yahoo. All rights reserved.
