New Zealand markets close in 1 hour 51 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.17+4.05 (+4.26%)
At close: 04:00PM EDT
97.21 -1.96 (-1.98%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001200002022-05-17 1:59PM EDT2022-05-200.050.000.25+0.02+66.67%4619111.33%
APTV220617C001200002022-05-13 11:35AM EDT2022-06-170.450.100.400.00-11743.46%
APTV220819C001200002022-05-17 12:54PM EDT2022-08-192.302.152.65+0.66+40.24%116043.99%
APTV221118C001200002022-05-13 1:16PM EDT2022-11-185.204.205.400.00-95943.02%
APTV230120C001200002022-05-13 10:27AM EDT2023-01-205.105.807.000.00-111242.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001200002022-05-03 10:37AM EDT2022-05-2013.6020.4021.500.00-4612110.55%
APTV220617P001200002022-05-06 12:56PM EDT2022-06-1717.5020.8022.000.00-73057.67%
APTV220819P001200002022-04-12 12:56PM EDT2022-08-1915.0028.7030.600.00-231278.63%
APTV221118P001200002022-04-05 12:11PM EDT2022-11-1818.0020.6022.500.00-2126.50%
APTV230120P001200002022-04-12 9:45AM EDT2023-01-2019.800.000.000.00-25650.00%