Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421C00120000 | 2023-03-29 3:21PM EDT | 2023-04-21 | 0.60 | 0.45 | 0.75 | 0.00 | - | 5 | 207 | 34.45% |
| APTV230519C00120000 | 2023-03-29 10:25AM EDT | 2023-05-19 | 2.50 | 2.05 | 2.45 | +0.45 | +21.95% | 2 | 518 | 36.83% |
| APTV230818C00120000 | 2023-03-14 3:10PM EDT | 2023-08-18 | 8.45 | 6.00 | 6.60 | 0.00 | - | 2 | 20 | 38.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421P00120000 | 2023-03-16 3:14PM EDT | 2023-04-21 | 9.82 | 9.80 | 11.30 | 0.00 | - | 1 | 22 | 40.77% |
| APTV230519P00120000 | 2023-03-20 12:07PM EDT | 2023-05-19 | 13.34 | 11.40 | 12.30 | 0.00 | - | 11 | 230 | 35.01% |
| APTV230818P00120000 | 2023-03-06 2:48PM EDT | 2023-08-18 | 10.50 | 14.10 | 14.90 | 0.00 | - | 2 | 46 | 31.51% |
© 2023 Yahoo. All rights reserved.
