New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C001200002022-11-30 10:32AM EST2022-12-160.100.000.000.00-1012.50%
APTV230120C001200002022-11-30 3:05PM EST2023-01-201.600.000.000.00-106.25%
APTV230217C001200002022-11-30 10:26AM EST2023-02-173.200.000.000.00-306.25%
APTV230519C001200002022-11-29 3:50PM EST2023-05-196.200.000.000.00-203.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P001200002022-11-17 9:36AM EST2022-12-1614.730.000.000.00-100.00%
APTV230120P001200002022-11-11 12:30PM EST2023-01-2013.550.000.000.00-5000.00%
APTV230217P001200002022-11-15 1:10PM EST2023-02-1713.000.000.000.00-800.00%
APTV230519P001200002022-11-29 10:39AM EST2023-05-1921.700.000.000.00-300.00%