New Zealand markets open in 8 hours 43 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.59-0.55 (-0.55%)
At close: 04:00PM EDT
98.57 -0.02 (-0.02%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020C001200002023-09-27 9:32AM EDT2023-10-200.100.000.000.00-11325.00%
APTV231117C001200002023-09-27 3:37PM EDT2023-11-170.290.000.000.00-1012.50%
APTV240119C001200002023-09-01 12:42PM EDT2024-01-192.451.202.000.00-118137.33%
APTV240216C001200002023-09-26 1:51PM EDT2024-02-161.750.000.000.00-2356.25%
APTV240621C001200002023-09-21 2:04PM EDT2024-06-215.000.000.000.00--126.25%
APTV260116C001200002023-09-27 1:38PM EDT2026-01-1614.680.000.000.00-103.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231117P001200002023-08-04 2:37PM EDT2023-11-1713.9014.1016.400.00-2790.00%
APTV240621P001200002023-09-08 10:51AM EDT2024-06-2121.300.000.000.00-110.00%