Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120C00140000 | 2022-11-29 11:20AM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV230217C00140000 | 2022-11-11 3:47PM EST | 2023-02-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APTV230519C00140000 | 2022-11-28 12:03PM EST | 2023-05-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120P00140000 | 2022-09-01 12:28PM EST | 2023-01-20 | 48.00 | 59.50 | 63.90 | 0.00 | - | 21 | 3 | 243.35% |
© 2022 Yahoo. All rights reserved.
