Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520C00140000 | 2022-05-19 2:34PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,069 | 50.00% |
| APTV220819C00140000 | 2022-05-10 9:30AM EDT | 2022-08-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 12.50% |
| APTV221118C00140000 | 2022-04-28 3:30PM EDT | 2022-11-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| APTV230120C00140000 | 2022-05-12 12:49PM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520P00140000 | 2022-04-28 12:25PM EDT | 2022-05-20 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| APTV220819P00140000 | 2022-03-29 10:49AM EDT | 2022-08-19 | 20.65 | 36.30 | 37.70 | 0.00 | - | 1 | 94 | 0.00% |
| APTV230120P00140000 | 2022-02-15 1:59PM EDT | 2023-01-20 | 18.20 | 32.70 | 33.50 | 0.00 | - | 21 | 159 | 0.00% |
© 2022 Yahoo. All rights reserved.
