New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.93+0.78 (+0.83%)
At close: 04:00PM EDT
94.93 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001400002022-05-19 2:34PM EDT2022-05-200.010.000.000.00-121,06950.00%
APTV220819C001400002022-05-10 9:30AM EDT2022-08-190.550.000.000.00-618912.50%
APTV221118C001400002022-04-28 3:30PM EDT2022-11-183.930.000.000.00-5512.50%
APTV230120C001400002022-05-12 12:49PM EDT2023-01-202.250.000.000.00-25512.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001400002022-04-28 12:25PM EDT2022-05-2044.180.000.000.00-12950.00%
APTV220819P001400002022-03-29 10:49AM EDT2022-08-1920.6536.3037.700.00-1940.00%
APTV230120P001400002022-02-15 1:59PM EDT2023-01-2018.2032.7033.500.00-211590.00%