New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C001400002022-11-29 11:20AM EST2023-01-200.180.000.000.00-1012.50%
APTV230217C001400002022-11-11 3:47PM EST2023-02-172.450.000.000.00-25012.50%
APTV230519C001400002022-11-28 12:03PM EST2023-05-192.300.000.000.00-106.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P001400002022-09-01 12:28PM EST2023-01-2048.0059.5063.900.00-213243.35%