Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230421C00140000 | 2023-03-03 11:12AM EDT | 2023-04-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 94.24% |
| APTV230519C00140000 | 2023-03-15 10:38AM EDT | 2023-05-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 66.03% |
| APTV230818C00140000 | 2023-02-24 4:45PM EDT | 2023-08-18 | 3.40 | 0.50 | 2.05 | 0.00 | - | 1 | 30 | 38.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519P00140000 | 2023-03-13 9:36AM EDT | 2023-05-19 | 32.40 | 30.60 | 35.20 | 0.00 | - | 2 | 0 | 65.87% |
| APTV230818P00140000 | 2023-03-15 1:27PM EDT | 2023-08-18 | 32.90 | 31.10 | 34.90 | 0.00 | - | - | 8 | 38.72% |
© 2023 Yahoo. All rights reserved.
