New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.18-0.52 (-0.48%)
At close: 04:00PM EDT
106.96 -0.22 (-0.21%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421C001400002023-03-03 11:12AM EDT2023-04-210.500.004.800.00-1294.24%
APTV230519C001400002023-03-15 10:38AM EDT2023-05-191.000.004.800.00-12566.03%
APTV230818C001400002023-02-24 4:45PM EDT2023-08-183.400.502.050.00-13038.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519P001400002023-03-13 9:36AM EDT2023-05-1932.4030.6035.200.00-2065.87%
APTV230818P001400002023-03-15 1:27PM EDT2023-08-1832.9031.1034.900.00--838.72%