New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.93+0.78 (+0.83%)
At close: 04:00PM EDT
94.93 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001750002022-04-19 2:56PM EDT2022-05-200.050.000.750.00-2142596.09%
APTV220819C001750002022-04-18 9:30AM EDT2022-08-190.200.000.350.00-42255.47%
APTV221118C001750002022-03-30 11:33AM EDT2022-11-182.000.400.900.00--1451.54%
APTV230120C001750002022-05-13 2:52PM EDT2023-01-200.700.000.000.00-386512.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001750002022-01-12 2:28PM EDT2022-05-2021.5741.3042.500.00-280.00%
APTV230120P001750002022-01-12 2:54PM EDT2023-01-2031.0046.0048.100.00-5140.00%