New Zealand markets close in 1 hour 49 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.17+4.05 (+4.26%)
At close: 04:00PM EDT
97.21 -1.96 (-1.98%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C001900002022-04-19 11:03AM EDT2022-05-200.120.000.250.00-211307.03%
APTV220819C001900002022-02-18 3:19PM EDT2022-08-192.200.000.700.00-221563.38%
APTV230120C001900002022-05-06 9:40AM EDT2023-01-200.600.400.850.00-243545.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P001900002022-01-04 4:27PM EDT2022-05-2024.5056.8060.300.00-1140.00%