Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520C00190000 | 2022-04-19 11:03AM EDT | 2022-05-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 307.03% |
| APTV220819C00190000 | 2022-02-18 3:19PM EDT | 2022-08-19 | 2.20 | 0.00 | 0.70 | 0.00 | - | 2 | 215 | 63.38% |
| APTV230120C00190000 | 2022-05-06 9:40AM EDT | 2023-01-20 | 0.60 | 0.40 | 0.85 | 0.00 | - | 2 | 435 | 45.44% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220520P00190000 | 2022-01-04 4:27PM EDT | 2022-05-20 | 24.50 | 56.80 | 60.30 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
