New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.12-3.01 (-3.07%)
At close: 04:00PM EDT
95.38 +0.26 (+0.27%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C002200002022-02-18 4:41PM EDT2022-05-200.190.000.300.00-172337.89%
APTV220819C002200002022-04-07 10:17AM EDT2022-08-190.140.000.450.00-7773.05%
APTV230120C002200002022-05-09 1:02PM EDT2023-01-200.300.000.000.00-2025.00%
Putsfor20 May 2022