Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00037500 | 2024-04-17 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 270.31% |
| APTV240621P00037500 | 2023-11-03 1:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 111.91% |
| APTV250117P00037500 | 2024-02-14 3:05PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 76 | 62.04% |
| APTV260116P00037500 | 2024-04-12 1:22PM EDT | 2026-01-16 | 1.45 | 0.55 | 1.30 | 0.00 | - | 5 | 11 | 45.09% |
© 2024 Yahoo. All rights reserved.