Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621C00045000 | 2023-11-17 4:21PM EDT | 2024-06-21 | 38.10 | 41.30 | 45.80 | 0.00 | - | 1 | 0 | 241.92% |
| APTV240816C00045000 | 2024-01-17 12:18PM EDT | 2024-08-16 | 35.48 | 33.00 | 37.70 | 0.00 | - | - | 2 | 95.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240621P00045000 | 2024-03-06 3:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| APTV240816P00045000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 53.13% |
| APTV250117P00045000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 0.56 | 0.15 | 0.75 | 0.00 | - | 10 | 13 | 47.39% |
| APTV260116P00045000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 2.50 | 1.60 | 2.10 | 0.00 | - | 2 | 6 | 40.44% |
© 2024 Yahoo. All rights reserved.