New Zealand markets close in 1 hour 16 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000450002022-11-15 11:07AM EST2023-01-2069.0059.5064.200.00-11109.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120P000450002022-10-20 9:27AM EST2023-01-200.600.000.300.00-123107.03%
APTV230217P000450002022-08-26 2:34PM EST2023-02-170.700.851.200.00-33120.90%