Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00067500 | 2024-04-22 3:25PM EDT | 2024-05-17 | 5.00 | 5.30 | 5.50 | 0.00 | - | 4 | 47 | 51.32% |
| APTV240621C00067500 | 2024-04-24 11:29AM EDT | 2024-06-21 | 6.67 | 6.60 | 6.80 | 0.00 | - | 1 | 5 | 43.95% |
| APTV240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.79 | 8.60 | 8.80 | 0.00 | - | 1 | 16 | 44.58% |
| APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 42.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00067500 | 2024-04-26 11:39AM EDT | 2024-05-17 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 18 | 212 | 47.17% |
| APTV240621P00067500 | 2024-04-26 3:01PM EDT | 2024-06-21 | 2.35 | 2.40 | 2.50 | -0.51 | -17.83% | 9 | 683 | 38.14% |
| APTV240816P00067500 | 2024-04-26 2:41PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | -0.50 | -11.63% | 1 | 54 | 37.20% |
| APTV241115P00067500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 11.34 | 5.30 | 5.50 | 0.00 | - | 1 | 265 | 35.11% |
| APTV250117P00067500 | 2024-04-18 3:00PM EDT | 2025-01-17 | 7.10 | 6.10 | 6.40 | 0.00 | - | 4 | 155 | 34.59% |
| APTV260116P00067500 | 2024-04-09 10:14AM EDT | 2026-01-16 | 7.90 | 9.50 | 10.00 | 0.00 | - | 10 | 50 | 32.65% |
© 2024 Yahoo. All rights reserved.