New Zealand markets open in 2 hours 33 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.93+0.03 (+0.03%)
At close: 04:00PM EDT
97.34 -0.59 (-0.60%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231117C000700002023-05-24 11:53AM EDT2023-11-1724.8029.0031.800.00--388.72%
APTV240119C000700002023-07-03 12:29PM EDT2024-01-1936.7037.1041.100.00--1121.18%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P000700002023-08-14 3:27PM EDT2023-10-200.350.000.100.00--2754.69%
APTV231117P000700002023-07-05 2:28PM EDT2023-11-170.840.050.500.00-2515450.10%
APTV240119P000700002023-08-21 9:59AM EDT2024-01-190.900.000.500.00-13838.67%
APTV240216P000700002023-08-29 3:44PM EDT2024-02-160.850.650.850.00-14239.48%
APTV240621P000700002023-09-14 3:35PM EDT2024-06-211.301.602.450.00-1139.80%