New Zealand markets open in 9 hours 25 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
106.85 +3.12 (+3.01%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000700002022-10-24 2:37PM EST2023-01-2022.3036.5038.400.00-114122.22%
APTV230217C000700002022-11-02 2:48PM EST2023-02-1722.8633.8035.400.00--161.91%
APTV230519C000700002022-09-29 9:02AM EST2023-05-1919.4026.0027.200.00--40.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000700002022-10-25 9:57AM EST2022-12-161.300.001.600.00--6151.76%
APTV230120P000700002022-11-08 10:57AM EST2023-01-200.800.000.000.00-2025.00%
APTV230217P000700002022-10-27 8:37AM EST2023-02-172.250.650.950.00-2060.69%
APTV230519P000700002022-11-11 9:59AM EST2023-05-192.200.000.000.00-2012.50%