Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120C00070000 | 2022-10-24 2:37PM EST | 2023-01-20 | 22.30 | 36.50 | 38.40 | 0.00 | - | 1 | 14 | 122.22% |
| APTV230217C00070000 | 2022-11-02 2:48PM EST | 2023-02-17 | 22.86 | 33.80 | 35.40 | 0.00 | - | - | 1 | 61.91% |
| APTV230519C00070000 | 2022-09-29 9:02AM EST | 2023-05-19 | 19.40 | 26.00 | 27.20 | 0.00 | - | - | 4 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216P00070000 | 2022-10-25 9:57AM EST | 2022-12-16 | 1.30 | 0.00 | 1.60 | 0.00 | - | - | 6 | 151.76% |
| APTV230120P00070000 | 2022-11-08 10:57AM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APTV230217P00070000 | 2022-10-27 8:37AM EST | 2023-02-17 | 2.25 | 0.65 | 0.95 | 0.00 | - | 2 | 0 | 60.69% |
| APTV230519P00070000 | 2022-11-11 9:59AM EST | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
