Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231117C00070000 | 2023-05-24 11:53AM EDT | 2023-11-17 | 24.80 | 29.00 | 31.80 | 0.00 | - | - | 3 | 88.72% |
| APTV240119C00070000 | 2023-07-03 12:29PM EDT | 2024-01-19 | 36.70 | 37.10 | 41.10 | 0.00 | - | - | 1 | 121.18% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00070000 | 2023-08-14 3:27PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 27 | 54.69% |
| APTV231117P00070000 | 2023-07-05 2:28PM EDT | 2023-11-17 | 0.84 | 0.05 | 0.50 | 0.00 | - | 25 | 154 | 50.10% |
| APTV240119P00070000 | 2023-08-21 9:59AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 38.67% |
| APTV240216P00070000 | 2023-08-29 3:44PM EDT | 2024-02-16 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 42 | 39.48% |
| APTV240621P00070000 | 2023-09-14 3:35PM EDT | 2024-06-21 | 1.30 | 1.60 | 2.45 | 0.00 | - | 1 | 1 | 39.80% |
© 2023 Yahoo. All rights reserved.
