Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819C00070000 | 2022-07-29 10:14AM EDT | 2022-08-19 | 33.74 | 38.30 | 39.30 | 0.00 | - | 1 | 1 | 141.02% |
| APTV230120C00070000 | 2022-07-29 10:14AM EDT | 2023-01-20 | 37.60 | 40.50 | 42.10 | 0.00 | - | 1 | 13 | 62.21% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819P00070000 | 2022-07-29 3:32PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 82 | 134.38% |
| APTV220916P00070000 | 2022-07-21 3:36PM EDT | 2022-09-16 | 0.67 | 0.00 | 0.35 | 0.00 | - | 2 | 69 | 69.92% |
| APTV221118P00070000 | 2022-07-15 11:57AM EDT | 2022-11-18 | 2.89 | 0.65 | 1.05 | 0.00 | - | 2 | 17 | 57.74% |
| APTV230120P00070000 | 2022-07-29 1:58PM EDT | 2023-01-20 | 1.93 | 1.40 | 1.80 | 0.00 | - | 2 | 29 | 53.22% |
| APTV230217P00070000 | 2022-08-10 11:42AM EDT | 2023-02-17 | 2.45 | 1.05 | 2.50 | 0.00 | - | 1 | 4 | 50.66% |
© 2022 Yahoo. All rights reserved.
