New Zealand markets open in 1 hour 20 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.63+3.30 (+3.13%)
At close: 04:00PM EDT
108.63 0.00 (0.00%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819C000700002022-07-29 10:14AM EDT2022-08-1933.7438.3039.300.00-11141.02%
APTV230120C000700002022-07-29 10:14AM EDT2023-01-2037.6040.5042.100.00-11362.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819P000700002022-07-29 3:32PM EDT2022-08-190.100.000.250.00-1582134.38%
APTV220916P000700002022-07-21 3:36PM EDT2022-09-160.670.000.350.00-26969.92%
APTV221118P000700002022-07-15 11:57AM EDT2022-11-182.890.651.050.00-21757.74%
APTV230120P000700002022-07-29 1:58PM EDT2023-01-201.931.401.800.00-22953.22%
APTV230217P000700002022-08-10 11:42AM EDT2023-02-172.451.052.500.00-1450.66%