Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00070000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 3.90 | 3.70 | 3.90 | +0.85 | +27.87% | 57 | 159 | 48.27% |
| APTV240621C00070000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 5.17 | 5.10 | 5.30 | +1.07 | +26.10% | 2 | 117 | 42.37% |
| APTV240816C00070000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 7.50 | 7.10 | 7.40 | +1.70 | +29.31% | 7 | 8 | 43.54% |
| APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 9.60 | 9.90 | 0.00 | - | 5 | 5 | 44.39% |
| APTV250117C00070000 | 2024-04-18 2:34PM EDT | 2025-01-17 | 10.00 | 11.00 | 11.40 | 0.00 | - | 18 | 119 | 45.12% |
| APTV260116C00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.30 | 15.00 | 20.00 | 0.00 | - | 1 | 2 | 53.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00070000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 2.30 | 2.35 | 2.45 | -0.90 | -28.13% | 108 | 743 | 44.68% |
| APTV240621P00070000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | -1.09 | -24.28% | 8 | 784 | 36.99% |
| APTV240816P00070000 | 2024-04-26 10:20AM EDT | 2024-08-16 | 4.86 | 4.80 | 5.00 | -0.64 | -11.64% | 1 | 91 | 35.85% |
| APTV241115P00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 7.00 | 6.40 | 6.60 | 0.00 | - | 5 | 226 | 34.33% |
| APTV250117P00070000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 7.80 | 7.20 | 7.50 | 0.00 | - | 415 | 511 | 33.78% |
| APTV260116P00070000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 10.98 | 10.70 | 11.30 | 0.00 | - | 4 | 21 | 32.40% |
© 2024 Yahoo. All rights reserved.