New Zealand markets open in 2 hours 50 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.23-0.57 (-0.73%)
At close: 04:00PM EST
77.23 0.00 (0.00%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240315C000725002024-02-21 2:26PM EST2024-03-155.705.405.800.00-31740.48%
APTV240517C000725002024-02-23 3:54PM EST2024-05-178.408.208.50-0.52-5.83%411541.02%
APTV240621C000725002023-11-14 11:15AM EST2024-06-2114.1017.5020.400.00-16598.32%
APTV240816C000725002023-12-18 9:31AM EST2024-08-1623.1012.4014.000.00--152.03%
APTV250117C000725002023-11-24 9:34AM EST2025-01-1720.5023.5027.500.00-156683.59%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV240315P000725002024-02-21 10:39AM EST2024-03-150.750.600.75-0.10-11.76%15,08234.52%
APTV240419P000725002024-02-21 3:35PM EST2024-04-191.971.701.900.00--1632.86%
APTV240517P000725002024-02-13 11:07AM EST2024-05-172.452.702.850.00-128234.13%
APTV240621P000725002024-02-02 2:26PM EST2024-06-212.303.303.500.00-7626632.73%
APTV240816P000725002024-01-05 9:59AM EST2024-08-164.203.203.500.00-1726.95%
APTV250117P000725002024-02-05 12:31PM EST2025-01-175.306.606.800.00-255031.81%
APTV260116P000725002024-02-16 9:31AM EST2026-01-1610.009.6010.300.00-1230.71%