Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00072500 | 2024-04-25 9:38AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APTV240621C00072500 | 2024-04-25 12:00PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| APTV240816C00072500 | 2024-04-22 3:23PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APTV241115C00072500 | 2024-04-23 2:43PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APTV250117C00072500 | 2024-04-19 12:41PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00072500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240621P00072500 | 2024-04-25 11:30AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV240816P00072500 | 2024-04-19 3:59PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV260116P00072500 | 2024-04-05 2:05PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.