New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C000800002022-11-16 11:08AM EST2022-12-1629.000.000.000.00-100.00%
APTV230120C000800002022-11-11 9:43AM EST2023-01-2030.870.000.000.00-400.00%
APTV230217C000800002022-07-19 9:49AM EST2023-02-1723.4031.2032.600.00-12187.34%
APTV230519C000800002022-11-08 10:45AM EST2023-05-1928.090.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000800002022-11-28 3:55PM EST2022-12-160.270.000.000.00-15025.00%
APTV230120P000800002022-11-15 1:54PM EST2023-01-201.000.000.000.00-1012.50%
APTV230217P000800002022-11-30 10:31AM EST2023-02-171.750.000.000.00-4012.50%
APTV230519P000800002022-10-25 10:54AM EST2023-05-198.302.603.900.00-12552.39%