New Zealand markets close in 2 hours 18 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.86-0.59 (-0.61%)
At close: 04:00PM EDT
95.86 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020C000800002023-08-22 2:35PM EDT2023-10-2017.5017.9019.800.00--299.56%
APTV231117C000800002023-07-13 2:02PM EDT2023-11-1734.1020.2022.300.00-71589.43%
APTV240119C000800002023-05-26 12:28PM EDT2024-01-1919.9020.5023.600.00-191964.58%
APTV240216C000800002023-07-12 11:55AM EDT2024-02-1636.6021.4023.600.00--760.23%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P000800002023-08-30 3:38PM EDT2023-10-200.230.000.300.00--247.71%
APTV231117P000800002023-09-25 3:03PM EDT2023-11-170.590.650.850.00-510842.02%
APTV240119P000800002023-09-22 9:30AM EDT2024-01-191.350.151.950.00-324237.39%
APTV240216P000800002023-08-17 11:41AM EDT2024-02-162.571.201.350.00-1,09375029.26%
APTV240517P000800002023-09-18 3:09PM EDT2024-05-172.253.403.600.00--134.09%
APTV240621P000800002023-09-19 1:20PM EDT2024-06-212.673.804.400.00-52,56035.08%