New Zealand markets open in 7 hours 53 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.20-4.97 (-4.43%)
At close: 04:00PM EDT
106.97 -0.23 (-0.21%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000800002022-12-22 3:16PM EDT2023-05-1916.9525.5027.300.00-2834.96%
APTV230818C000800002023-01-10 4:21PM EDT2023-08-1825.6037.6042.200.00-616101.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519P000800002023-03-15 1:25PM EDT2023-05-192.700.000.000.00-14412.50%
APTV230818P000800002023-03-13 9:37AM EDT2023-08-182.300.000.000.00-2712.50%