Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519C00080000 | 2022-12-22 3:16PM EDT | 2023-05-19 | 16.95 | 25.50 | 27.30 | 0.00 | - | 2 | 8 | 34.96% |
| APTV230818C00080000 | 2023-01-10 4:21PM EDT | 2023-08-18 | 25.60 | 37.60 | 42.20 | 0.00 | - | 6 | 16 | 101.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230519P00080000 | 2023-03-15 1:25PM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| APTV230818P00080000 | 2023-03-13 9:37AM EDT | 2023-08-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2023 Yahoo. All rights reserved.
