Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00080000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 2.55 | 2.30 | 2.45 | +1.23 | +93.18% | 38 | 962 | 32.06% |
| APTV240621C00080000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.40 | +1.26 | +40.13% | 213 | 8,113 | 33.85% |
| APTV240816C00080000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 6.89 | 6.80 | 7.10 | +0.87 | +14.45% | 29 | 799 | 38.90% |
| APTV241115C00080000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 9.85 | 9.30 | 10.20 | +5.05 | +105.21% | 252 | 272 | 41.78% |
| APTV250117C00080000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 9.81 | 10.80 | 11.70 | 0.00 | - | 6 | 23 | 41.97% |
| APTV260116C00080000 | 2024-05-02 1:29PM EDT | 2026-01-16 | 17.90 | 18.30 | 19.50 | 0.00 | - | 8 | 50 | 46.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00080000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.45 | -2.25 | -62.50% | 86 | 747 | 29.15% |
| APTV240621P00080000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 3.05 | 2.90 | 3.00 | -2.55 | -45.54% | 147 | 3,220 | 28.89% |
| APTV240816P00080000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 4.60 | 4.60 | 4.90 | -2.60 | -36.11% | 5 | 132 | 30.85% |
| APTV241115P00080000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 6.65 | 6.10 | 7.00 | -1.85 | -21.76% | 1 | 3 | 31.57% |
| APTV250117P00080000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.53 | 7.40 | 7.80 | -5.95 | -44.14% | 11 | 64 | 30.45% |
| APTV260116P00080000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 17.01 | 11.80 | 12.70 | 0.00 | - | 14 | 16 | 31.51% |
© 2024 Yahoo. All rights reserved.