Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020C00080000 | 2023-08-22 2:35PM EDT | 2023-10-20 | 17.50 | 17.90 | 19.80 | 0.00 | - | - | 2 | 99.56% |
| APTV231117C00080000 | 2023-07-13 2:02PM EDT | 2023-11-17 | 34.10 | 20.20 | 22.30 | 0.00 | - | 7 | 15 | 89.43% |
| APTV240119C00080000 | 2023-05-26 12:28PM EDT | 2024-01-19 | 19.90 | 20.50 | 23.60 | 0.00 | - | 19 | 19 | 64.58% |
| APTV240216C00080000 | 2023-07-12 11:55AM EDT | 2024-02-16 | 36.60 | 21.40 | 23.60 | 0.00 | - | - | 7 | 60.23% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00080000 | 2023-08-30 3:38PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 2 | 47.71% |
| APTV231117P00080000 | 2023-09-25 3:03PM EDT | 2023-11-17 | 0.59 | 0.65 | 0.85 | 0.00 | - | 5 | 108 | 42.02% |
| APTV240119P00080000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 1.35 | 0.15 | 1.95 | 0.00 | - | 32 | 42 | 37.39% |
| APTV240216P00080000 | 2023-08-17 11:41AM EDT | 2024-02-16 | 2.57 | 1.20 | 1.35 | 0.00 | - | 1,093 | 750 | 29.26% |
| APTV240517P00080000 | 2023-09-18 3:09PM EDT | 2024-05-17 | 2.25 | 3.40 | 3.60 | 0.00 | - | - | 1 | 34.09% |
| APTV240621P00080000 | 2023-09-19 1:20PM EDT | 2024-06-21 | 2.67 | 3.80 | 4.40 | 0.00 | - | 5 | 2,560 | 35.08% |
© 2023 Yahoo. All rights reserved.
