New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.93+0.78 (+0.83%)
At close: 04:00PM EDT
94.93 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220617C000800002022-04-22 3:16PM EDT2022-06-1728.300.000.000.00-400.00%
APTV230120C000800002022-05-13 11:11AM EDT2023-01-2025.500.000.000.00-100.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P000800002022-05-09 3:08PM EDT2022-05-200.450.000.000.00-120050.00%
APTV220617P000800002022-05-16 2:17PM EDT2022-06-171.340.000.000.00-12012.50%
APTV220819P000800002022-05-17 3:08PM EDT2022-08-192.930.000.000.00-106.25%
APTV221118P000800002022-05-12 1:17PM EDT2022-11-187.300.000.000.00-2506.25%
APTV230120P000800002022-05-05 3:24PM EDT2023-01-208.400.000.000.00-906.25%