New Zealand markets open in 1 hour 33 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.63+3.30 (+3.13%)
At close: 04:00PM EDT
108.63 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819C000825002022-05-24 10:23AM EDT2022-08-1914.4011.4012.400.00--100.00%
APTV221118C000825002022-05-24 12:15PM EDT2022-11-1818.0016.5017.300.00--70.00%
APTV230120C000825002022-07-07 9:56AM EDT2023-01-2017.9021.0022.600.00-180.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819P000825002022-08-05 1:34PM EDT2022-08-190.200.000.300.00-34492.19%
APTV220916P000825002022-08-09 1:55PM EDT2022-09-161.000.300.550.00-11,44355.37%
APTV221118P000825002022-08-08 10:41AM EDT2022-11-182.671.902.100.00-73251.23%
APTV230120P000825002022-08-10 10:01AM EDT2023-01-203.703.104.100.00-24252.69%