Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:82.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV230120C00082500 | 2022-10-21 8:31AM EST | 2023-01-20 | 10.33 | 26.00 | 28.00 | 0.00 | - | 5 | 24 | 105.18% |
| APTV230217C00082500 | 2022-10-11 2:56PM EST | 2023-02-17 | 10.80 | 29.40 | 31.10 | 0.00 | - | - | 48 | 106.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216P00082500 | 2022-11-10 12:57PM EST | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| APTV230120P00082500 | 2022-11-29 3:51PM EST | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 12.50% |
| APTV230217P00082500 | 2022-10-21 1:01PM EST | 2023-02-17 | 7.70 | 1.95 | 2.25 | 0.00 | - | 5 | 27 | 53.81% |
| APTV230519P00082500 | 2022-12-01 10:50AM EST | 2023-05-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
