Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV231117C00082500 | 2023-05-17 2:12PM EDT | 2023-11-17 | 17.50 | 22.30 | 24.40 | 0.00 | - | - | 3 | 119.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV231117P00082500 | 2023-08-17 10:33AM EDT | 2023-11-17 | 1.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 32.30% |
APTV240119P00082500 | 2023-09-20 1:28PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |