Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV220819C00082500 | 2022-05-24 10:23AM EDT | 2022-08-19 | 14.40 | 11.40 | 12.40 | 0.00 | - | - | 10 | 0.00% |
APTV221118C00082500 | 2022-05-24 12:15PM EDT | 2022-11-18 | 18.00 | 16.50 | 17.30 | 0.00 | - | - | 7 | 0.00% |
APTV230120C00082500 | 2022-07-07 9:56AM EDT | 2023-01-20 | 17.90 | 21.00 | 22.60 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APTV220819P00082500 | 2022-08-05 1:34PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 44 | 92.19% |
APTV220916P00082500 | 2022-08-09 1:55PM EDT | 2022-09-16 | 1.00 | 0.30 | 0.55 | 0.00 | - | 1 | 1,443 | 55.37% |
APTV221118P00082500 | 2022-08-08 10:41AM EDT | 2022-11-18 | 2.67 | 1.90 | 2.10 | 0.00 | - | 7 | 32 | 51.23% |
APTV230120P00082500 | 2022-08-10 10:01AM EDT | 2023-01-20 | 3.70 | 3.10 | 4.10 | 0.00 | - | 2 | 42 | 52.69% |