Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00082500 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.35 | 0.00 | - | 11 | 685 | 44.68% |
| APTV240621C00082500 | 2024-04-26 11:35AM EDT | 2024-06-21 | 1.01 | 0.95 | 1.05 | +0.01 | +1.00% | 1 | 462 | 38.75% |
| APTV240816C00082500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 2.24 | 2.45 | 2.55 | 0.00 | - | 6 | 79 | 39.69% |
| APTV241115C00082500 | 2024-04-16 11:12AM EDT | 2024-11-15 | 5.10 | 4.50 | 4.70 | 0.00 | - | - | 3 | 40.67% |
| APTV250117C00082500 | 2024-04-17 1:31PM EDT | 2025-01-17 | 5.85 | 5.70 | 6.00 | 0.00 | - | 400 | 442 | 41.13% |
| APTV260116C00082500 | 2024-04-22 12:59PM EDT | 2026-01-16 | 11.50 | 12.10 | 12.60 | 0.00 | - | 7 | 9 | 44.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00082500 | 2024-04-24 12:47PM EDT | 2024-05-17 | 11.90 | 9.50 | 13.20 | 0.00 | - | 10 | 378 | 78.91% |
| APTV240621P00082500 | 2024-04-03 3:23PM EDT | 2024-06-21 | 11.50 | 11.70 | 13.30 | +3.90 | +51.32% | 1 | 114 | 50.13% |
| APTV240816P00082500 | 2024-04-26 10:28AM EDT | 2024-08-16 | 12.70 | 12.50 | 12.90 | -1.40 | -9.93% | 2 | 89 | 32.42% |
| APTV250117P00082500 | 2024-04-04 12:54PM EDT | 2025-01-17 | 10.40 | 14.30 | 14.70 | 0.00 | - | 10 | 30 | 29.85% |
| APTV260116P00082500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 15.40 | 12.40 | 13.50 | 0.00 | - | 1 | 8 | 15.75% |
© 2024 Yahoo. All rights reserved.