New Zealand markets open in 9 hours 38 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
106.85 +3.12 (+3.01%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230120C000825002022-10-21 8:31AM EST2023-01-2010.3326.0028.000.00-524105.18%
APTV230217C000825002022-10-11 2:56PM EST2023-02-1710.8029.4031.100.00--48106.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000825002022-11-10 12:57PM EST2022-12-160.400.000.000.00-37025.00%
APTV230120P000825002022-11-29 3:51PM EST2023-01-201.100.000.000.00-702012.50%
APTV230217P000825002022-10-21 1:01PM EST2023-02-177.701.952.250.00-52753.81%
APTV230519P000825002022-12-01 10:50AM EST2023-05-194.100.000.000.00-206.25%