New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.67+4.79 (+4.70%)
At close: 04:00PM EST
106.67 0.00 (0.00%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C000900002022-11-16 11:08AM EST2022-12-1619.620.000.000.00-100.00%
APTV230120C000900002022-11-11 10:17AM EST2023-01-2023.630.000.000.00-100.00%
APTV230217C000900002022-11-29 3:26PM EST2023-02-1716.530.000.000.00-100.00%
APTV230519C000900002022-11-03 11:25AM EST2023-05-1915.400.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000900002022-11-30 9:59AM EST2022-12-160.600.000.000.00-5025.00%
APTV230120P000900002022-11-30 10:33AM EST2023-01-202.050.000.000.00-1012.50%
APTV230217P000900002022-11-03 8:32AM EST2023-02-179.500.000.000.00-206.25%
APTV230519P000900002022-11-16 10:28AM EST2023-05-197.000.000.000.00-106.25%