New Zealand markets close in 2 hours 17 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.14+3.28 (+3.42%)
At close: 04:00PM EDT
98.53 -0.61 (-0.62%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020C000900002023-09-14 2:47PM EDT2023-10-2012.709.8010.100.00--27042.82%
APTV231117C000900002023-05-04 1:43PM EDT2023-11-1713.9010.8011.900.00--2045.23%
APTV240119C000900002023-08-11 11:15AM EDT2024-01-1916.0014.6015.300.00-111248.18%
APTV240216C000900002023-08-29 10:10AM EDT2024-02-1615.5014.7016.300.00--647.71%
APTV260116C000900002023-09-12 2:52PM EDT2026-01-1630.8029.5030.500.00--045.75%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P000900002023-09-27 2:35PM EDT2023-10-201.110.000.650.00-216537.35%
APTV231117P000900002023-09-28 3:17PM EDT2023-11-171.751.701.85-0.75-30.00%122,64537.22%
APTV240119P000900002023-09-25 11:25AM EDT2024-01-193.103.003.200.00-159832.55%
APTV240216P000900002023-09-28 11:11AM EDT2024-02-164.143.704.00-0.91-18.02%113833.03%