New Zealand markets closed

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.12-3.01 (-3.07%)
At close: 04:00PM EDT
95.38 +0.26 (+0.27%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520C000900002022-05-16 2:17PM EDT2022-05-206.360.000.000.00-200.00%
APTV220617C000900002022-05-16 11:44AM EDT2022-06-178.200.000.000.00-1250.00%
APTV220819C000900002022-04-18 12:09AM EDT2022-08-1922.1014.4015.000.00--1163.81%
APTV221118C000900002022-05-16 12:14AM EDT2022-11-1814.500.000.000.00--30.00%
APTV230120C000900002022-04-19 1:18PM EDT2023-01-2028.400.000.000.00-28520.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220520P000900002022-05-12 3:48PM EDT2022-05-203.100.000.000.00-921,61012.50%
APTV220617P000900002022-05-16 2:10PM EDT2022-06-173.500.000.000.00-21566.25%
APTV220819P000900002022-05-11 3:24PM EDT2022-08-199.100.000.000.00-1103.13%
APTV221118P000900002022-04-26 12:15PM EDT2022-11-188.000.000.000.00-4004021.56%
APTV230120P000900002022-05-12 2:43PM EDT2023-01-2013.500.000.000.00-52021.56%