New Zealand markets close in 5 hours 52 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.18-0.52 (-0.48%)
At close: 04:00PM EDT
106.96 -0.22 (-0.21%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000900002023-03-17 1:19PM EDT2023-05-1919.9118.2020.800.00-25853.96%
APTV230818C000900002023-01-11 2:44PM EDT2023-08-1819.1026.4029.800.00-1374.16%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230421P000900002023-03-24 1:52PM EDT2023-04-210.650.500.85+0.65-50251.03%
APTV230519P000900002023-03-24 1:48PM EDT2023-05-191.201.102.050.00-148151.39%
APTV230818P000900002023-03-10 2:30PM EDT2023-08-183.702.955.200.00-43048.00%
APTV231117P000900002023-03-22 9:33AM EDT2023-11-175.555.707.20+5.55--145.06%