APTV - Aptiv PLC
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +2.35 | +54.02% | 10 | 589 | 2023-06-16 | 0.50 | -0.17 | -25.37% | 39 | 986 |
| 6.72 | 0.00 | - | 1 | 3 | 2023-07-21 | 2.65 | 0.00 | - | 1 | 79 |
| 5.20 | 0.00 | - | 1 | 18 | 2023-08-18 | 3.20 | -3.70 | -53.62% | 14 | 160 |
| 13.90 | 0.00 | - | - | 20 | 2023-11-17 | 7.90 | 0.00 | - | 2 | 49 |
| 12.90 | 0.00 | - | 33 | 113 | 2024-01-19 | 6.20 | +0.10 | +1.64% | 27 | 269 |
© 2023 Yahoo. All rights reserved.