New Zealand markets closed

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.56+1.58 (+1.46%)
At close: 04:00PM EDT
108.67 -0.89 (-0.81%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519C000925002023-03-23 12:41PM EDT2023-05-1918.600.000.000.00-500.00%
APTV230818C000925002023-02-10 1:47PM EDT2023-08-1826.2023.6026.000.00-1359.03%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV230519P000925002023-03-23 12:47PM EDT2023-05-191.600.000.000.00-2012.50%
APTV230818P000925002023-03-22 10:11AM EDT2023-08-183.900.000.000.00-506.25%