Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819C00092500 | 2022-08-10 3:26PM EDT | 2022-08-19 | 12.90 | 15.40 | 16.80 | 0.00 | - | 1 | 82 | 82.52% |
| APTV220916C00092500 | 2022-07-20 9:34AM EDT | 2022-09-16 | 10.20 | 17.30 | 18.00 | 0.00 | - | 1 | 4 | 52.76% |
| APTV221118C00092500 | 2022-07-26 11:47AM EDT | 2022-11-18 | 12.80 | 20.30 | 21.60 | 0.00 | - | 8 | 8 | 52.97% |
| APTV230120C00092500 | 2022-07-20 2:06PM EDT | 2023-01-20 | 15.80 | 22.60 | 23.80 | 0.00 | - | 1 | 309 | 51.25% |
| APTV230217C00092500 | 2022-08-04 12:42PM EDT | 2023-02-17 | 18.10 | 23.70 | 25.30 | 0.00 | - | 7 | 7 | 52.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819P00092500 | 2022-08-09 3:44PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.15 | -0.75 | -78.95% | 1 | 209 | 51.95% |
| APTV220916P00092500 | 2022-08-11 3:56PM EDT | 2022-09-16 | 1.23 | 1.15 | 1.30 | -1.32 | -51.76% | 1 | 51 | 49.98% |
| APTV221118P00092500 | 2022-08-08 10:45AM EDT | 2022-11-18 | 4.80 | 3.60 | 4.00 | 0.00 | - | 8 | 17 | 48.23% |
| APTV230120P00092500 | 2022-08-11 2:05PM EDT | 2023-01-20 | 5.40 | 5.40 | 5.70 | -1.00 | -15.62% | 3 | 313 | 45.38% |
| APTV230217P00092500 | 2022-08-08 11:43AM EDT | 2023-02-17 | 7.50 | 6.20 | 6.60 | 0.00 | - | 9 | 121 | 45.51% |
© 2022 Yahoo. All rights reserved.
