New Zealand markets close in 23 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.93+0.03 (+0.03%)
At close: 04:00PM EDT
97.34 -0.59 (-0.60%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020C000925002023-08-24 9:30AM EDT2023-10-208.606.908.100.00-2248.54%
APTV231117C000925002023-07-06 2:48PM EDT2023-11-1717.2517.4019.200.00-14106.40%
APTV240119C000925002023-09-08 9:43AM EDT2024-01-1912.5010.9011.300.00-11038.70%
APTV240216C000925002023-09-05 3:14PM EDT2024-02-1616.7012.1012.300.00-1939.09%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV231020P000925002023-09-15 10:17AM EDT2023-10-200.551.201.350.00-15833.52%
APTV231117P000925002023-09-22 1:41PM EDT2023-11-172.552.552.80+0.20+8.51%622534.66%
APTV240119P000925002023-09-22 11:05AM EDT2024-01-193.903.904.20+0.80+25.81%4026030.55%
APTV240216P000925002023-09-12 11:23AM EDT2024-02-163.804.605.000.00-59030.97%
APTV240621P000925002023-09-19 11:16AM EDT2024-06-216.006.807.300.00-11129.97%