Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:92.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216C00092500 | 2022-11-15 2:13PM EST | 2022-12-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APTV230120C00092500 | 2022-12-02 3:28PM EST | 2023-01-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APTV230217C00092500 | 2022-10-28 8:46AM EST | 2023-02-17 | 7.80 | 17.50 | 18.20 | 0.00 | - | 2 | 0 | 64.33% |
| APTV230519C00092500 | 2022-11-18 3:46PM EST | 2023-05-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216P00092500 | 2022-12-02 11:11AM EST | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APTV230120P00092500 | 2022-12-02 12:58PM EST | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APTV230217P00092500 | 2022-12-02 3:00PM EST | 2023-02-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APTV230519P00092500 | 2022-11-29 11:12AM EST | 2023-05-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
