Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00092500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | +0.12 | +52.17% | 1 | 71 | 61.72% |
| APTV240621C00092500 | 2024-03-28 12:41PM EDT | 2024-06-21 | 1.20 | 0.15 | 0.25 | 0.00 | - | 2 | 217 | 39.16% |
| APTV240816C00092500 | 2024-04-26 9:46AM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | +0.09 | +11.11% | 54 | 37 | 38.84% |
| APTV250117C00092500 | 2024-04-03 11:51AM EDT | 2025-01-17 | 5.20 | 3.30 | 3.50 | 0.00 | - | 6 | 32 | 39.50% |
| APTV260116C00092500 | 2024-04-25 10:58AM EDT | 2026-01-16 | 8.40 | 9.20 | 9.60 | 0.00 | - | 16 | 18 | 43.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00092500 | 2024-04-17 2:15PM EDT | 2024-05-17 | 22.70 | 19.40 | 21.20 | 0.00 | - | 210 | 2 | 60.06% |
| APTV240621P00092500 | 2024-04-17 2:55PM EDT | 2024-06-21 | 24.03 | 19.40 | 22.90 | 0.00 | - | 210 | 65 | 67.24% |
| APTV240816P00092500 | 2024-04-10 3:34PM EDT | 2024-08-16 | 18.30 | 19.80 | 22.50 | 0.00 | - | 2 | 24 | 44.04% |
| APTV250117P00092500 | 2024-04-10 10:50AM EDT | 2025-01-17 | 19.00 | 21.90 | 23.80 | 0.00 | - | 1 | 115 | 36.00% |
© 2024 Yahoo. All rights reserved.