New Zealand markets open in 9 hours 35 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
106.85 +3.12 (+3.01%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C000925002022-11-15 2:13PM EST2022-12-1620.300.000.000.00-100.00%
APTV230120C000925002022-12-02 3:28PM EST2023-01-2014.200.000.000.00-200.00%
APTV230217C000925002022-10-28 8:46AM EST2023-02-177.8017.5018.200.00-2064.33%
APTV230519C000925002022-11-18 3:46PM EST2023-05-1924.500.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000925002022-12-02 11:11AM EST2022-12-160.800.000.000.00-1012.50%
APTV230120P000925002022-12-02 12:58PM EST2023-01-202.500.000.000.00-106.25%
APTV230217P000925002022-12-02 3:00PM EST2023-02-173.800.000.000.00-206.25%
APTV230519P000925002022-11-29 11:12AM EST2023-05-197.800.000.000.00-103.13%