New Zealand markets open in 1 hour 32 minutes

Aptiv PLC (APTV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.63+3.30 (+3.13%)
At close: 04:00PM EDT
108.63 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819C000925002022-08-10 3:26PM EDT2022-08-1912.9015.4016.800.00-18282.52%
APTV220916C000925002022-07-20 9:34AM EDT2022-09-1610.2017.3018.000.00-1452.76%
APTV221118C000925002022-07-26 11:47AM EDT2022-11-1812.8020.3021.600.00-8852.97%
APTV230120C000925002022-07-20 2:06PM EDT2023-01-2015.8022.6023.800.00-130951.25%
APTV230217C000925002022-08-04 12:42PM EDT2023-02-1718.1023.7025.300.00-7752.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819P000925002022-08-09 3:44PM EDT2022-08-190.200.000.15-0.75-78.95%120951.95%
APTV220916P000925002022-08-11 3:56PM EDT2022-09-161.231.151.30-1.32-51.76%15149.98%
APTV221118P000925002022-08-08 10:45AM EDT2022-11-184.803.604.000.00-81748.23%
APTV230120P000925002022-08-11 2:05PM EDT2023-01-205.405.405.70-1.00-15.62%331345.38%
APTV230217P000925002022-08-08 11:43AM EDT2023-02-177.506.206.600.00-912145.51%