Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020C00092500 | 2023-08-24 9:30AM EDT | 2023-10-20 | 8.60 | 6.90 | 8.10 | 0.00 | - | 2 | 2 | 48.54% |
| APTV231117C00092500 | 2023-07-06 2:48PM EDT | 2023-11-17 | 17.25 | 17.40 | 19.20 | 0.00 | - | 1 | 4 | 106.40% |
| APTV240119C00092500 | 2023-09-08 9:43AM EDT | 2024-01-19 | 12.50 | 10.90 | 11.30 | 0.00 | - | 1 | 10 | 38.70% |
| APTV240216C00092500 | 2023-09-05 3:14PM EDT | 2024-02-16 | 16.70 | 12.10 | 12.30 | 0.00 | - | 1 | 9 | 39.09% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV231020P00092500 | 2023-09-15 10:17AM EDT | 2023-10-20 | 0.55 | 1.20 | 1.35 | 0.00 | - | 1 | 58 | 33.52% |
| APTV231117P00092500 | 2023-09-22 1:41PM EDT | 2023-11-17 | 2.55 | 2.55 | 2.80 | +0.20 | +8.51% | 62 | 25 | 34.66% |
| APTV240119P00092500 | 2023-09-22 11:05AM EDT | 2024-01-19 | 3.90 | 3.90 | 4.20 | +0.80 | +25.81% | 402 | 60 | 30.55% |
| APTV240216P00092500 | 2023-09-12 11:23AM EDT | 2024-02-16 | 3.80 | 4.60 | 5.00 | 0.00 | - | 5 | 90 | 30.97% |
| APTV240621P00092500 | 2023-09-19 11:16AM EDT | 2024-06-21 | 6.00 | 6.80 | 7.30 | 0.00 | - | 1 | 11 | 29.97% |
© 2023 Yahoo. All rights reserved.
