Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819C00097500 | 2022-08-10 2:32PM EDT | 2022-08-19 | 9.12 | 10.50 | 12.00 | 0.00 | - | 7 | 213 | 67.38% |
| APTV220916C00097500 | 2022-08-04 9:30AM EDT | 2022-09-16 | 8.65 | 13.10 | 13.70 | 0.00 | - | 2 | 13 | 51.42% |
| APTV221118C00097500 | 2022-08-04 3:57PM EDT | 2022-11-18 | 10.75 | 16.80 | 17.70 | 0.00 | - | 3 | 31 | 50.29% |
| APTV230120C00097500 | 2022-08-04 11:12AM EDT | 2023-01-20 | 13.51 | 19.40 | 20.80 | 0.00 | - | 2 | 19 | 50.60% |
| APTV230217C00097500 | 2022-08-02 3:33PM EDT | 2023-02-17 | 21.57 | 19.90 | 21.90 | 0.00 | - | 1 | 2 | 53.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV220819P00097500 | 2022-08-11 3:35PM EDT | 2022-08-19 | 0.30 | 0.20 | 0.35 | -1.85 | -86.05% | 1 | 145 | 51.47% |
| APTV220916P00097500 | 2022-08-11 3:53PM EDT | 2022-09-16 | 2.03 | 1.90 | 2.15 | -0.56 | -21.62% | 5 | 47 | 47.35% |
| APTV221118P00097500 | 2022-08-11 10:41AM EDT | 2022-11-18 | 5.20 | 5.00 | 5.40 | -3.10 | -37.35% | 6 | 172 | 46.61% |
| APTV230120P00097500 | 2022-08-11 10:41AM EDT | 2023-01-20 | 7.10 | 6.90 | 7.20 | -0.70 | -8.97% | 1 | 64 | 43.69% |
| APTV230217P00097500 | 2022-07-05 1:20PM EDT | 2023-02-17 | 17.10 | 10.60 | 12.60 | 0.00 | - | - | 5 | 56.17% |
© 2022 Yahoo. All rights reserved.
