New Zealand markets open in 7 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.63+3.30 (+3.13%)
At close: 04:00PM EDT
110.11 +1.48 (+1.36%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819C000975002022-08-10 2:32PM EDT2022-08-199.1210.5012.000.00-721367.38%
APTV220916C000975002022-08-04 9:30AM EDT2022-09-168.6513.1013.700.00-21351.42%
APTV221118C000975002022-08-04 3:57PM EDT2022-11-1810.7516.8017.700.00-33150.29%
APTV230120C000975002022-08-04 11:12AM EDT2023-01-2013.5119.4020.800.00-21950.60%
APTV230217C000975002022-08-02 3:33PM EDT2023-02-1721.5719.9021.900.00-1253.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV220819P000975002022-08-11 3:35PM EDT2022-08-190.300.200.35-1.85-86.05%114551.47%
APTV220916P000975002022-08-11 3:53PM EDT2022-09-162.031.902.15-0.56-21.62%54747.35%
APTV221118P000975002022-08-11 10:41AM EDT2022-11-185.205.005.40-3.10-37.35%617246.61%
APTV230120P000975002022-08-11 10:41AM EDT2023-01-207.106.907.20-0.70-8.97%16443.69%
APTV230217P000975002022-07-05 1:20PM EDT2023-02-1717.1010.6012.600.00--556.17%