New Zealand markets open in 8 hours 16 minutes

Aptiv PLC (APTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.73-1.46 (-1.39%)
At close: 04:00PM EST
106.85 +3.12 (+3.01%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216C000975002022-11-28 2:59PM EST2022-12-166.830.000.000.00-130.00%
APTV230120C000975002022-11-28 11:44AM EST2023-01-209.910.000.000.00-1800.00%
APTV230217C000975002022-11-10 11:15AM EST2023-02-1716.500.000.000.00-1490.00%
APTV230519C000975002022-11-23 12:56PM EST2023-05-1919.430.000.000.00-1140.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APTV221216P000975002022-11-29 11:13AM EST2022-12-162.450.000.000.00-3156.25%
APTV230120P000975002022-11-30 12:43PM EST2023-01-204.100.000.000.00-61453.13%
APTV230217P000975002022-11-29 2:36PM EST2023-02-176.100.000.000.00-7743.13%
APTV230519P000975002022-11-03 2:39PM EST2023-05-1914.608.208.500.00-3442.07%