Aptiv PLC (APTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00097500 | 2024-04-22 10:10AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 194 | 81.05% |
| APTV240621C00097500 | 2024-04-15 11:17AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 50.34% |
| APTV250117C00097500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 2.33 | 2.00 | 2.25 | 0.00 | - | 1 | 22 | 37.72% |
| APTV260116C00097500 | 2024-04-08 1:25PM EDT | 2026-01-16 | 10.30 | 5.90 | 9.40 | 0.00 | - | - | 1 | 46.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00097500 | 2024-01-05 3:40PM EDT | 2024-05-17 | 15.44 | 13.20 | 15.30 | 0.00 | - | 26 | 64 | 0.00% |
| APTV240621P00097500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 28.60 | 26.20 | 28.80 | 0.00 | - | 20 | 17 | 59.91% |
| APTV250117P00097500 | 2024-04-09 1:13PM EDT | 2025-01-17 | 20.70 | 26.00 | 28.70 | 0.00 | - | 11 | 8 | 36.24% |
© 2024 Yahoo. All rights reserved.