Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:97.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216C00097500 | 2022-11-28 2:59PM EST | 2022-12-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APTV230120C00097500 | 2022-11-28 11:44AM EST | 2023-01-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| APTV230217C00097500 | 2022-11-10 11:15AM EST | 2023-02-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| APTV230519C00097500 | 2022-11-23 12:56PM EST | 2023-05-19 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV221216P00097500 | 2022-11-29 11:13AM EST | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| APTV230120P00097500 | 2022-11-30 12:43PM EST | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 3.13% |
| APTV230217P00097500 | 2022-11-29 2:36PM EST | 2023-02-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 3.13% |
| APTV230519P00097500 | 2022-11-03 2:39PM EST | 2023-05-19 | 14.60 | 8.20 | 8.50 | 0.00 | - | 3 | 4 | 42.07% |
© 2022 Yahoo. All rights reserved.
