Mail

New Zealand markets close in 6 hours 25 minutes

NZX 50
11,830.42
-107.66(-0.90%)
NZD/USD
0.6015
+0.0052(+0.87%)
ALL ORDS
7,897.50
+48.10(+0.61%)
OIL
78.49
+0.38(+0.49%)
GOLD
2,310.30
+1.70(+0.07%)

Antero Resources Corporation (AR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.14

+0.49

(+1.50%)

At close: 04:00PM EDT

33.07

-0.07

(-0.21%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.99	0.00	-	1	3	24.50	-	-	-	-	-
-	-	-	-	-	25.00	0.10	0.00	-	-	3
5.19	0.00	-	1	4	25.50	-	-	-	-	-
-	-	-	-	-	26.00	0.05	0.00	-	2	10
-	-	-	-	-	26.50	0.17	0.00	-	1	1
5.49	0.00	-	5	3	27.00	0.02	0.00	-	4	11
2.18	0.00	-	1	1	27.50	0.54	0.00	-	1	2
5.83	0.00	-	10	13	28.00	0.01	0.00	-	8	40
1.39	0.00	-	13	21	28.50	0.75	0.00	-	20	20
4.16	-0.64	-13.33%	5	65	29.00	0.07	0.00	-	6	29
2.69	0.00	-	1	14	29.50	0.04	0.00	-	10	203
2.50	0.00	-	1	173	30.00	0.05	0.00	-	27	32
2.55	0.00	-	36	61	30.50	0.06	0.00	-	8	42
2.24	+0.20	+9.80%	1	121	31.00	0.20	0.00	-	21	63
1.06	0.00	-	6	379	31.50	0.21	0.00	-	2	127
1.15	+0.34	+41.98%	3	21	32.00	0.18	-0.04	-18.18%	21	154
0.76	+0.05	+7.04%	40	53	32.50	0.36	-0.09	-20.00%	17	156
0.54	-0.01	-1.82%	40	820	33.00	0.45	-0.15	-25.00%	49	29
0.33	+0.13	+65.00%	14	81	33.50	0.66	+0.23	+53.49%	4	56
0.16	-0.07	-30.43%	189	260	34.00	1.83	0.00	-	53	237
0.10	0.00	-	18	383	34.50	1.45	+1.45	-	-	53
0.13	0.00	-	39	189	35.00	1.12	+1.12	-	-	4
0.22	+0.22	-	-	2	35.50	-	-	-	-	-
0.04	0.00	-	39	82	36.00	-	-	-	-	-
0.13	0.00	-	1	1	37.00	-	-	-	-	-
0.01	+0.01	-	-	5	38.00	-	-	-	-	-
0.01	0.00	-	-	8	39.00	-	-	-	-	-