Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00021000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 13.26 | 11.25 | 15.05 | 0.00 | - | 1 | 1,663 | 390.63% |
| AR240816C00021000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 13.78 | 12.45 | 14.95 | 0.00 | - | 3 | 64 | 131.93% |
| AR241115C00021000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 9.59 | 14.50 | 15.80 | 0.00 | - | - | 1 | 112.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00021000 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 368 | 291.80% |
| AR240816P00021000 | 2024-05-30 12:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.26 | 0.00 | - | 2 | 982 | 96.58% |
| AR241115P00021000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 0.30 | 0.07 | 0.43 | 0.00 | - | 10 | 110 | 54.88% |
© 2024 Yahoo. All rights reserved.