Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00022000 | 2024-06-11 1:42PM EDT | 2024-06-21 | 13.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AR240816C00022000 | 2024-05-08 11:25AM EDT | 2024-08-16 | 13.01 | 10.30 | 12.45 | 0.00 | - | 1 | 349 | 66.89% |
| AR241115C00022000 | 2024-04-15 1:11PM EDT | 2024-11-15 | 8.65 | 13.10 | 13.30 | 0.00 | - | 2 | 321 | 87.57% |
| AR250117C00022000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 13.14 | 12.30 | 13.10 | 0.00 | - | - | 1 | 65.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00022000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AR240816P00022000 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.28 | 0.00 | - | 4 | 405 | 60.94% |
© 2024 Yahoo. All rights reserved.