Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00023000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 11.65 | 11.20 | 15.00 | 0.00 | - | 3 | 177 | 146.88% |
| AR240816C00023000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 5.80 | 8.25 | 10.15 | 0.00 | - | 6 | 122 | 0.00% |
| AR241115C00023000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 10.90 | 11.20 | 15.70 | 0.00 | - | 3 | 6 | 59.96% |
| AR250117C00023000 | 2024-05-28 12:48PM EDT | 2025-01-17 | 12.41 | 12.25 | 15.80 | 0.00 | - | 1 | 1,419 | 61.62% |
| AR260116C00023000 | 2024-05-20 3:12PM EDT | 2026-01-16 | 15.68 | 15.30 | 18.50 | 0.00 | - | 7 | 233 | 64.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00023000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 854 | 138.48% |
| AR240816P00023000 | 2024-05-10 10:56AM EDT | 2024-08-16 | 0.10 | 0.02 | 1.06 | 0.00 | - | 1 | 77 | 78.32% |
| AR241115P00023000 | 2024-05-15 1:09PM EDT | 2024-11-15 | 0.31 | 0.20 | 0.43 | 0.00 | - | 3 | 96 | 49.66% |
| AR250117P00023000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 0.49 | 0.37 | 0.43 | 0.00 | - | 1 | 2,238 | 42.29% |
| AR260116P00023000 | 2024-05-24 2:20PM EDT | 2026-01-16 | 1.78 | 1.42 | 2.07 | 0.00 | - | 10 | 400 | 45.12% |
© 2024 Yahoo. All rights reserved.