Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00033500 | 2024-06-14 10:57AM EDT | 2024-06-21 | 0.55 | 0.43 | 0.46 | -0.62 | -52.99% | 2 | 75 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00033500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.75 | 0.73 | 0.78 | +0.56 | +294.74% | 190 | 119 | 38.18% |
© 2024 Yahoo. All rights reserved.