Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00035500 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.07 | 0.00 | - | 27 | 190 | 42.97% |
| AR240628C00035500 | 2024-06-10 3:39PM EDT | 2024-06-28 | 1.05 | 0.10 | 0.23 | 0.00 | - | - | 2 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00035500 | 2024-06-13 10:47AM EDT | 2024-06-21 | 1.44 | 2.29 | 2.51 | 0.00 | - | 10 | 89 | 55.66% |
© 2024 Yahoo. All rights reserved.