Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621C00039000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.92 | 0.00 | - | 97 | 249 | 136.13% |
| AR240628C00039000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.54 | +0.01 | +16.67% | 1 | 22 | 74.80% |
| AR240712C00039000 | 2024-06-05 12:51PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.13 | 0.00 | - | - | 5 | 41.80% |
| AR240719C00039000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.17 | -0.08 | -30.77% | 90 | 205 | 39.55% |
| AR240726C00039000 | 2024-06-11 10:33AM EDT | 2024-07-26 | 0.61 | 0.10 | 0.42 | 0.00 | - | - | 1 | 46.68% |
| AR240816C00039000 | 2024-06-10 1:17PM EDT | 2024-08-16 | 0.99 | 0.31 | 0.60 | 0.00 | - | 1 | 215 | 42.82% |
| AR241115C00039000 | 2024-06-07 11:06AM EDT | 2024-11-15 | 2.06 | 1.56 | 1.72 | 0.00 | - | 8 | 60 | 43.04% |
| AR250117C00039000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 3.05 | 2.22 | 2.35 | 0.00 | - | - | 40 | 42.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00039000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 3.45 | 4.70 | 7.05 | 0.00 | - | 3 | 2 | 73.44% |
| AR240719P00039000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 3.90 | 5.80 | 6.00 | 0.00 | - | - | 6 | 39.06% |
| AR240816P00039000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 5.47 | 5.30 | 6.45 | 0.00 | - | 4 | 208 | 43.07% |
| AR241115P00039000 | 2024-06-13 9:53AM EDT | 2024-11-15 | 6.00 | 6.65 | 6.90 | 0.00 | - | 65 | 102 | 34.16% |
| AR250117P00039000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 6.25 | 7.05 | 7.25 | 0.00 | - | 1 | 6 | 32.79% |
© 2024 Yahoo. All rights reserved.