Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240705C00041000 | 2024-06-03 12:13PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 90.53% |
| AR240712C00041000 | 2024-06-11 2:51PM EDT | 2024-07-12 | 0.16 | 0.00 | 1.31 | 0.00 | - | 8 | 2 | 79.74% |
| AR240816C00041000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 0.64 | 0.28 | 0.34 | 0.00 | - | 40 | 78 | 42.38% |
| AR241115C00041000 | 2024-06-12 2:27PM EDT | 2024-11-15 | 1.80 | 1.20 | 1.29 | 0.00 | - | 3 | 1,207 | 42.85% |
| AR250117C00041000 | 2024-06-03 1:52PM EDT | 2025-01-17 | 2.48 | 1.59 | 1.84 | 0.00 | - | 25 | 50 | 42.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240621P00041000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 11.25 | 5.50 | 7.75 | 0.00 | - | - | 0 | 0.00% |
| AR240816P00041000 | 2024-05-14 1:18PM EDT | 2024-08-16 | 7.60 | 6.95 | 7.10 | 0.00 | - | 5 | 436 | 0.00% |
| AR241115P00041000 | 2024-05-29 9:46AM EDT | 2024-11-15 | 7.65 | 8.05 | 8.55 | 0.00 | - | 1 | 117 | 33.94% |
© 2024 Yahoo. All rights reserved.