Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240816C00045000 | 2024-05-30 11:40AM EDT | 2024-08-16 | 0.24 | 0.26 | 0.32 | 0.00 | - | 10 | 15 | 39.16% |
| AR241115C00045000 | 2024-05-22 9:35AM EDT | 2024-11-15 | 0.73 | 0.92 | 1.24 | 0.00 | - | 50 | 226 | 41.11% |
| AR250117C00045000 | 2024-05-31 3:08PM EDT | 2025-01-17 | 1.65 | 1.68 | 1.80 | +0.05 | +3.12% | 280 | 2,569 | 41.05% |
| AR260116C00045000 | 2024-05-30 1:08PM EDT | 2026-01-16 | 4.75 | 4.70 | 5.10 | 0.00 | - | 18 | 299 | 44.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR241115P00045000 | 2024-05-23 12:21PM EDT | 2024-11-15 | 11.15 | 9.65 | 10.05 | 0.00 | - | 3 | 86 | 33.06% |
| AR250117P00045000 | 2024-05-30 1:05PM EDT | 2025-01-17 | 10.28 | 8.90 | 10.15 | 0.00 | - | 20 | 42 | 29.49% |
© 2024 Yahoo. All rights reserved.