Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117C00047000 | 2024-05-24 11:48AM EDT | 2025-01-17 | 0.97 | 1.31 | 1.44 | 0.00 | - | 6 | 470 | 40.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR250117P00047000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 12.85 | 10.65 | 11.95 | 0.00 | - | 1 | 8 | 29.93% |
© 2024 Yahoo. All rights reserved.