Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 10.42 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 0 |
| 10.49 | 0.00 | - | 30 | 230 | 2024-11-15 | 0.52 | 0.00 | - | 1 | 333 |
| 9.87 | -1.17 | -10.60% | 3 | 2,137 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 4,244 |
| 13.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.