Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 15 | 19 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 2024-07-26 | 0.36 | -0.21 | -36.84% | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 0.44 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 70 | 0 | 2024-08-16 | 0.67 | 0.00 | - | 20 | 0 |
| 6.30 | 0.00 | - | 6 | 503 | 2024-11-15 | 1.47 | 0.00 | - | 1 | 135 |
| 8.48 | 0.00 | - | 23 | 33 | 2025-01-17 | 1.44 | 0.00 | - | 25 | 77 |
© 2024 Yahoo. All rights reserved.