Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4 | 396 | 2024-06-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 14 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 28 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 51 | 2024-07-19 | 5.60 | 0.00 | - | 2 | 8 |
| 0.33 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.53 | -0.07 | -11.67% | 10 | 640 | 2024-08-16 | 5.15 | -0.60 | -10.43% | 7 | 0 |
| 1.95 | 0.00 | - | 31 | 223 | 2024-11-15 | 5.40 | 0.00 | - | 2 | 108 |
| 2.36 | 0.00 | - | 68 | 744 | 2025-01-17 | 6.95 | 0.00 | - | 5 | 132 |
© 2024 Yahoo. All rights reserved.