Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 86 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 92 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 50 | 206 |
| 1.33 | 0.00 | - | 5 | 3,249 | 2024-11-15 | 7.65 | 0.00 | - | 15 | 16 |
| 1.98 | 0.00 | - | 35 | 1,801 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 208 |
| 3.20 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.