Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00022000 | 2024-04-03 12:28PM EDT | 2024-05-17 | 7.52 | 11.10 | 11.20 | 0.00 | - | 1 | 1,283 | 90.63% |
| AR240607C00022000 | 2024-05-03 1:10PM EDT | 2024-06-07 | 11.29 | 11.00 | 13.25 | +11.29 | - | 2 | 0 | 140.14% |
| AR240621C00022000 | 2024-04-24 9:49AM EDT | 2024-06-21 | 9.33 | 10.20 | 12.20 | 0.00 | - | 10 | 487 | 59.38% |
| AR240816C00022000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 11.00 | 11.40 | 11.80 | 0.00 | - | 1 | 351 | 62.31% |
| AR241115C00022000 | 2024-04-15 1:11PM EDT | 2024-11-15 | 8.65 | 11.90 | 13.15 | 0.00 | - | 2 | 321 | 65.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00022000 | 2024-04-08 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.18 | 0.00 | - | 1 | 1,868 | 196.29% |
| AR240621P00022000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 572 | 87.30% |
| AR240816P00022000 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.10 | 0.03 | 0.53 | 0.00 | - | 25 | 409 | 54.69% |
© 2024 Yahoo. All rights reserved.