Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00023000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AR240524C00023000 | 2024-04-19 9:45AM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AR240621C00023000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR240816C00023000 | 2024-03-25 2:03PM EDT | 2024-08-16 | 5.80 | 8.25 | 10.15 | 0.00 | - | 6 | 122 | 28.13% |
| AR241115C00023000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR250117C00023000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AR260116C00023000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00023000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AR240531P00023000 | 2024-04-16 10:16AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240621P00023000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AR240816P00023000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AR241115P00023000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AR250117P00023000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AR260116P00023000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.