Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00024000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 10.24 | 8.05 | 9.45 | 0.00 | - | 1 | 2,369 | 130.66% |
| AR240621C00024000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 9.79 | 8.20 | 10.00 | 0.00 | - | 10 | 274 | 93.26% |
| AR240816C00024000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 10.91 | 8.40 | 9.85 | 0.00 | - | 1 | 126 | 59.28% |
| AR241115C00024000 | 2024-03-19 9:57AM EDT | 2024-11-15 | 4.75 | 6.75 | 6.90 | 0.00 | - | 244 | 244 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517P00024000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 2,231 | 137.70% |
| AR240621P00024000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.08 | 0.00 | - | 200 | 5,303 | 50.39% |
| AR240816P00024000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 100 | 313 | 40.43% |
| AR241115P00024000 | 2024-05-03 9:59AM EDT | 2024-11-15 | 0.55 | 0.54 | 0.58 | -0.98 | -64.05% | 20 | 4 | 40.50% |
© 2024 Yahoo. All rights reserved.