Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00025000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240524C00025000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 8.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240621C00025000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AR240816C00025000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR241115C00025000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AR250117C00025000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AR260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00025000 | 2024-04-09 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AR240517P00025000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AR240524P00025000 | 2024-04-16 10:16AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AR240531P00025000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AR240621P00025000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AR240816P00025000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AR241115P00025000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| AR250117P00025000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| AR260116P00025000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.