Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240517C00026500 | 2024-05-01 9:48AM EDT | 2024-05-17 | 6.35 | 6.50 | 8.70 | 0.00 | - | 5 | 4 | 152.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00026500 | 2024-04-10 10:32AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 200.39% |
© 2024 Yahoo. All rights reserved.