Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00027500 | 2024-04-19 3:22PM EDT | 2024-05-10 | 2.18 | 5.40 | 7.65 | 0.00 | - | 1 | 1 | 185.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00027500 | 2024-04-08 10:24AM EDT | 2024-05-10 | 0.54 | 0.00 | 1.26 | 0.00 | - | 1 | 2 | 162.11% |
| AR240517P00027500 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.31 | 0.00 | - | 1 | 2 | 72.07% |
© 2024 Yahoo. All rights reserved.